• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-27-2021 42.81 41.65 42.15 40.90 41.00 429973 -4.23 % NASDAQ
Abeona Therapeutics 01-27-2021 2.24 2.23 2.24 2.01 2.04 2856812 -8.93 % NASDAQ
Absolute Software Cp 01-27-2021 13.23 13.00 13.00 12.52 12.83 64562 -3.02 % NASDAQ
Arbutus Biopharma Cp 01-27-2021 3.81 3.74 4.08 3.57 3.74 4054626 -1.84 % NASDAQ
Achieve Life Sciences Inc 01-27-2021 13.09 12.61 12.99 11.92 12.02 382418 -8.17 % NASDAQ
AC Immune S.A. 01-27-2021 6.79 6.75 6.75 5.80 5.88 513130 -13.40 % NASDAQ
Acm Research Inc 01-27-2021 94.04 90.62 96.23 86.98 91.20 319417 -3.02 % NASDAQ
Acasti Pharma 01-27-2021 0.72 0.61 0.72 0.57 0.67 41556040 -6.94 % NASDAQ
Acacia Res-Acacia 01-27-2021 5.95 5.75 5.84 5.29 5.66 1147571 -4.87 % NASDAQ
Adaptimmune Ther Ads 01-27-2021 5.58 5.54 5.59 5.05 5.29 1796246 -5.20 % NASDAQ
Adial Pharmaceuticals Inc 01-27-2021 2.33 2.25 2.30 2.04 2.21 576980 -5.15 % NASDAQ
Adial Pharmaceuticals Inc WT 01-27-2021 0.69 0.51 0.85 0.45 0.62 54858 -10.14 % NASDAQ
Advaxis Inc 01-27-2021 0.77 0.70 0.77 0.66 0.70 14170271 -9.09 % NASDAQ
Aethlon Medical 01-27-2021 2.64 2.56 2.62 2.39 2.41 310687 -8.71 % NASDAQ
Aeterna Zentaris 01-27-2021 0.67 0.83 0.85 0.68 0.75 36445676 11.94 % NASDAQ
Acutus Medical Inc 01-27-2021 25.96 25.66 29.94 25.05 29.21 605772 12.52 % NASDAQ
Altimeter Growth Corp 01-27-2021 15.00 14.85 14.90 13.06 13.51 88330 -9.93 % NASDAQ
Senmiao Technology Ltd 01-27-2021 1.53 1.52 1.54 1.39 1.39 1943178 -9.15 % NASDAQ
Akebia Therapeutics 01-27-2021 3.75 3.54 3.73 3.43 3.49 8163597 -6.93 % NASDAQ
Akers Biosciences 01-27-2021 3.06 3.08 3.08 2.75 2.77 648187 -9.48 % NASDAQ
Showing 1 to 20 records out of 313