• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. ETF 01-22-2021 19.90 19.89 19.89 19.85 19.88 5652 -0.10 % AMEX
Altshares Merger Arbitrage ETF 01-22-2021 25.38 25.35 25.43 25.34 25.39 1932 0.04 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-22-2021 47.67 47.57 47.57 46.99 46.99 1123 -1.43 % AMEX
Transformational Data Sharing Amplify ETF 01-22-2021 37.71 37.77 38.89 37.68 38.78 573410 2.84 % AMEX
Intl Treasury Bond ETF SPDR 01-22-2021 31.03 30.98 30.98 30.89 30.94 629804 -0.29 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 01-22-2021 32.73 32.68 32.71 32.60 32.62 49377 -0.34 % AMEX
Wisdomtree Emerging Currency Strategy Fund 01-22-2021 18.39 18.30 18.30 18.30 18.30 6650 -0.49 % AMEX
G-X MSCI China Consumer Staples ETF 01-22-2021 36.03 35.95 36.21 35.95 36.14 6214 0.31 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 01-22-2021 46.68 46.04 46.04 45.93 45.93 1544 -1.61 % AMEX
California Muni Bond Ishares ETF 01-22-2021 62.84 62.88 62.90 62.82 62.90 120334 0.10 % AMEX
Commodity Broad Strategy No K-1 ETF 01-22-2021 24.07 23.82 23.94 23.67 23.67 65245 -1.66 % AMEX
DB Agriculture Fund Invesco 01-22-2021 16.46 16.28 16.34 16.15 16.21 1265214 -1.52 % AMEX
Ipath Commodity Index TR ETN 01-22-2021 22.57 22.23 22.37 22.17 22.19 97717 -1.68 % AMEX
EM Local Bond ETF Barclays Capital SPDR 01-22-2021 27.91 27.78 27.78 27.71 27.73 132783 -0.64 % AMEX
Eaton Vance Muni Bond Fund 01-22-2021 13.35 13.35 13.35 13.23 13.30 111693 -0.37 % AMEX
Wisdomtree EM Local Debt Fund 01-22-2021 34.60 34.32 34.40 34.04 34.04 15082 -1.62 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 01-22-2021 45.75 45.64 45.82 45.64 45.77 123607 0.04 % AMEX
Emx Royalty Group 01-22-2021 3.60 3.58 3.62 3.50 3.56 235391 -1.11 % AMEX
Europe Dividend Proshares 01-22-2021 47.39 47.17 47.26 47.17 47.26 1139 -0.27 % AMEX
Germany Ishares MSCI ETF 01-22-2021 32.68 32.52 32.63 32.47 32.54 2310386 -0.43 % AMEX
Showing 1 to 20 records out of 39