• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 01-15-2021 70.00 69.71 69.81 68.31 68.65 1209095 -1.93 % NYSE
Aercap Holdings N.V. 01-15-2021 46.47 45.95 45.95 43.07 43.21 1403241 -7.02 % NYSE
Alamos Gold Inc 01-15-2021 8.25 8.25 8.27 7.87 7.87 3356168 -4.61 % NYSE
Allison Transmission Holdings 01-15-2021 41.40 41.13 41.25 40.17 40.84 895487 -1.35 % NYSE
Apple Hospitality REIT Inc 01-15-2021 12.96 12.85 12.91 12.51 12.84 1260678 -0.93 % NYSE
Brink's Company 01-15-2021 74.07 73.48 73.96 71.18 72.98 312427 -1.47 % NYSE
Blackrock Muni Income Trust 01-15-2021 15.07 15.11 15.11 15.00 15.01 48453 -0.40 % NYSE
Brookdale Senior Living Inc 01-15-2021 4.79 4.79 4.80 4.58 4.58 2009945 -4.38 % NYSE
Bank of Nova Scotia 01-15-2021 55.38 54.81 55.35 54.68 55.14 1520059 -0.43 % NYSE
Anheuser-Busch Inbev S.A. 01-15-2021 69.34 68.43 68.98 67.95 68.64 1877062 -1.01 % NYSE
Cedar Shopping Centers Inc 01-15-2021 11.05 10.94 11.17 10.52 11.11 74095 0.54 % NYSE
Central Puerto S.A. ADR 01-15-2021 2.54 2.50 2.56 2.45 2.49 116444 -1.97 % NYSE
Bancolombia S.A. 01-15-2021 39.79 39.35 39.35 38.61 38.75 95691 -2.61 % NYSE
Dillard's 01-15-2021 67.56 66.90 68.00 63.54 65.09 451637 -3.66 % NYSE
Dte Energy CO Units 01-15-2021 47.25 47.17 47.66 46.43 47.35 704188 0.21 % NYSE
Dover Downs Entertainment 01-15-2021 2.35 2.35 2.50 2.35 2.39 192670 1.70 % NYSE
Embraer-Empresa Brasileira DE Aeronautica 01-15-2021 7.71 7.50 7.51 7.20 7.23 3842969 -6.23 % NYSE
Futurefuel Corp 01-15-2021 14.18 13.90 14.05 13.50 13.86 140933 -2.26 % NYSE
Federated Premier Muni 01-15-2021 14.43 14.43 14.52 14.42 14.42 12163 -0.07 % NYSE
Fresenius Medical Care Corp 01-15-2021 41.75 41.34 41.77 41.29 41.60 557312 -0.36 % NYSE
Showing 1 to 20 records out of 29