• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-15-2021 318.31 316.26 333.66 316.26 329.69 380385 3.58 % NASDAQ
Acer Therapeutics Inc 01-15-2021 2.85 3.00 4.44 2.72 3.85 19683910 35.09 % NASDAQ
Acadia Healthcr Company 01-15-2021 50.82 50.61 51.71 50.31 50.74 461554 -0.16 % NASDAQ
Axcelis Tech Inc 01-15-2021 37.18 36.82 36.86 34.25 34.92 704809 -6.08 % NASDAQ
Advantage Solutions Inc 01-15-2021 12.26 12.26 12.38 11.93 12.27 345495 0.08 % NASDAQ
Agnico-Eagle Mines Ltd 01-15-2021 70.00 69.71 69.81 68.31 68.65 1209095 -1.93 % NYSE
Aercap Holdings N.V. 01-15-2021 46.47 45.95 45.95 43.07 43.21 1403241 -7.02 % NYSE
American Finance Trust Inc Cl A 01-15-2021 7.62 7.62 7.79 7.51 7.79 604525 2.23 % NASDAQ
IQ Enhanced Core Plus Bond U.S. ETF 01-15-2021 19.91 19.87 19.89 19.87 19.89 3324 -0.10 % AMEX
Alamos Gold Inc 01-15-2021 8.25 8.25 8.27 7.87 7.87 3356168 -4.61 % NYSE
Allison Transmission Holdings 01-15-2021 41.40 41.13 41.25 40.17 40.84 895487 -1.35 % NYSE
Allied Motion Tech 01-15-2021 50.50 49.29 50.43 49.00 50.21 41699 -0.57 % NASDAQ
Amyris Inc 01-15-2021 10.44 10.60 11.77 10.10 11.28 6694215 8.05 % NASDAQ
Andersons Inc 01-15-2021 25.35 24.98 25.62 24.05 24.60 159108 -2.96 % NASDAQ
Apple Hospitality REIT Inc 01-15-2021 12.96 12.85 12.91 12.51 12.84 1260678 -0.93 % NYSE
Appfolio Cl A 01-15-2021 153.71 153.00 156.16 151.13 152.91 97088 -0.52 % NASDAQ
Altshares Merger Arbitrage ETF 01-15-2021 25.27 25.26 25.26 25.18 25.21 2675 -0.24 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-15-2021 46.85 46.95 46.95 46.41 46.41 1185 -0.94 % AMEX
Brink's Company 01-15-2021 74.07 73.48 73.96 71.18 72.98 312427 -1.47 % NYSE
Blackrock Muni Income Trust 01-15-2021 15.07 15.11 15.11 15.00 15.01 48453 -0.40 % NYSE
Showing 1 to 20 records out of 112