• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-27-2021 340.88 334.38 342.69 327.13 328.60 581360 -3.60 % NASDAQ
Acer Therapeutics Inc 01-27-2021 3.95 3.77 3.96 3.60 3.68 490616 -6.84 % NASDAQ
Acadia Healthcr Company 01-27-2021 51.07 50.65 50.85 48.61 49.53 351870 -3.02 % NASDAQ
Axcelis Tech Inc 01-27-2021 37.43 37.00 37.04 34.68 34.92 400505 -6.71 % NASDAQ
Advantage Solutions Inc 01-27-2021 10.48 10.43 10.65 9.64 9.65 705422 -7.92 % NASDAQ
American Finance Trust Inc Cl A 01-27-2021 7.91 7.83 7.91 7.58 7.61 666920 -3.79 % NASDAQ
Allied Motion Tech 01-27-2021 48.38 47.38 47.38 45.28 46.03 36847 -4.86 % NASDAQ
Amyris Inc 01-27-2021 10.05 9.60 9.88 9.00 9.01 4758802 -10.35 % NASDAQ
Andersons Inc 01-27-2021 25.73 24.96 25.64 24.02 24.34 223667 -5.40 % NASDAQ
Appfolio Cl A 01-27-2021 155.63 153.00 167.13 152.00 163.00 253647 4.74 % NASDAQ
Blue Bird Corp 01-27-2021 21.57 20.64 20.75 19.21 19.92 415184 -7.65 % NASDAQ
Biomarin Pharmaceuticals 01-27-2021 85.90 85.48 85.96 82.79 83.23 1135426 -3.11 % NASDAQ
Chemung Financial Cp 01-27-2021 34.20 33.63 34.28 33.32 33.93 13071 -0.79 % NASDAQ
CHS B Cum Pfd Srs 4 01-27-2021 29.32 29.21 29.37 28.93 28.98 28459 -1.16 % NASDAQ
Calumet Specialty Pr 01-27-2021 3.39 3.39 3.43 3.25 3.35 191608 -1.18 % NASDAQ
Cim Commercial TR Cp 01-27-2021 15.28 15.01 15.14 14.03 14.39 34901 -5.82 % NASDAQ
Cumulus Media Inc Cl A 01-27-2021 9.38 9.17 9.68 9.00 9.01 119157 -3.94 % NASDAQ
Cerence Inc 01-27-2021 119.00 114.72 120.00 111.50 113.98 830745 -4.22 % NASDAQ
Cutera Inc 01-27-2021 26.30 25.53 26.10 24.82 25.01 316745 -4.90 % NASDAQ
Digi Intl Inc 01-27-2021 20.10 19.64 20.07 19.18 19.39 160929 -3.53 % NASDAQ
Showing 1 to 20 records out of 44