• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 01-22-2021 26.26 26.17 26.17 26.17 26.17 49 -0.34 % AMEX
Armor US Equity Index ETF 01-22-2021 22.42 22.39 22.39 22.26 22.38 1324 -0.18 % AMEX
Cambria Core Equity ETF 01-22-2021 28.07 27.75 28.28 27.75 28.03 9554 -0.14 % AMEX
Treasury Collateral Invesco ETF 01-22-2021 105.67 105.66 105.69 105.66 105.69 26978 0.02 % AMEX
Euro Short Proshares 01-22-2021 42.09 42.07 42.07 42.07 42.07 19 -0.05 % AMEX
Ultrashort Euro Proshares 01-22-2021 22.68 22.69 22.75 22.64 22.75 11449 0.31 % AMEX
Short Duration Managed Municipal ETF FT 01-22-2021 20.85 20.87 20.87 20.84 20.84 16536 -0.05 % AMEX
Ipath.B Natural Gas Subindex ETN 01-22-2021 14.55 14.39 14.39 14.26 14.28 1710 -1.86 % AMEX
S&P 500 High Beta Bear 3X Direxion 01-22-2021 26.44 27.30 27.89 26.69 26.92 143822 1.82 % AMEX
Indonesia Index ETF Vaneck 01-22-2021 21.85 21.53 21.55 21.28 21.39 8476 -2.11 % AMEX
Int. Rate Hedged Long-Term Corp Bond Ishares 01-22-2021 24.97 24.84 25.07 24.84 24.87 80203 -0.40 % AMEX
Ishares Cybersecurity and Tech ETF 01-22-2021 42.03 41.88 42.47 41.85 42.43 72288 0.95 % AMEX
Showing 1 to 12 records out of 12