• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Senior Floating Rate Fund Inc 01-15-2021 14.63 14.64 14.64 14.59 14.60 28202 -0.21 % NYSE
Allianzgi Artificial Intelligence & Technology 01-15-2021 28.48 28.25 28.30 27.27 27.80 146774 -2.39 % NYSE
Ambac Financial Group 01-15-2021 16.12 15.91 16.14 15.67 15.89 262034 -1.43 % NYSE
Amc Entertainment Holdings Inc 01-15-2021 2.18 2.20 2.54 2.18 2.33 159511680 6.88 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 01-15-2021 10.35 10.44 10.44 10.16 10.16 154395 -1.84 % NYSE
Atlas Corp 01-15-2021 11.60 11.44 11.51 11.06 11.14 553583 -3.97 % NYSE
Credicorp Ltd 01-15-2021 158.56 157.05 157.84 151.86 153.90 509299 -2.94 % NYSE
Blackstone Gso Long Short Credit Fund 01-15-2021 13.90 13.91 13.93 13.69 13.77 66332 -0.94 % NYSE
Blackrock Preferred 01-15-2021 14.83 14.80 14.90 14.77 14.77 185307 -0.40 % NYSE
Churchill Capital Corp IV Cl A 01-15-2021 17.35 17.80 21.00 16.19 18.35 183363110 5.76 % NYSE
Crestwood Equity Partners LP 01-15-2021 21.52 21.30 21.48 20.51 21.41 472074 -0.51 % NYSE
C O N M E D Cp 01-15-2021 118.45 117.59 118.98 114.11 114.89 253627 -3.01 % NYSE
Contura Energy Inc 01-15-2021 14.10 13.78 14.31 13.63 14.02 125168 -0.57 % NYSE
D8 Holdings Corp Cl A 01-15-2021 10.36 10.36 10.36 10.16 10.23 219543 -1.25 % NYSE
Domino's Pizza Inc 01-15-2021 373.80 374.80 377.23 371.33 375.23 489267 0.38 % NYSE
Eaton Vance Risk-Managed Diversified Equity 01-15-2021 10.44 10.43 10.51 10.36 10.44 160917 0.00 % NYSE
Firstenergy Corp 01-15-2021 31.25 31.12 31.73 30.75 31.67 3772408 1.34 % NYSE
Fidelity National Financial 01-15-2021 39.34 39.04 39.46 38.82 39.32 822314 -0.05 % NYSE
Canada Goose Holdings Inc 01-15-2021 34.14 33.64 33.95 33.20 33.79 3111283 -1.03 % NYSE
Howard Hughes Corp 01-15-2021 84.07 84.06 84.70 82.16 84.10 283691 0.04 % NYSE
Showing 1 to 20 records out of 20