• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Biotechnologies Corp 01-22-2021 67.01 66.70 68.15 65.67 67.73 293171 1.07 % NASDAQ
Apollo Senior Floating Rate Fund Inc 01-22-2021 14.63 14.69 14.71 14.53 14.58 51888 -0.34 % NYSE
Argentina Ishares MSCI ETF 01-22-2021 26.26 26.17 26.17 26.17 26.17 49 -0.34 % AMEX
Allianzgi Artificial Intelligence & Technology 01-22-2021 28.73 28.75 28.96 28.60 28.92 143370 0.66 % NYSE
Ambac Financial Group 01-22-2021 15.58 15.41 15.72 15.17 15.64 274925 0.39 % NYSE
Amc Entertainment Holdings Inc 01-22-2021 2.98 2.91 3.74 2.81 3.50 266407580 17.45 % NYSE
Adv Micro Devices 01-22-2021 91.53 94.42 95.95 91.87 92.79 71137810 1.38 % NASDAQ
Aridis Pharmaceuticals Inc 01-22-2021 7.00 7.01 7.29 6.88 6.88 18112 -1.71 % NASDAQ
Armor US Equity Index ETF 01-22-2021 22.42 22.39 22.39 22.26 22.38 1324 -0.18 % AMEX
Aerpio Pharmaceuticals Inc 01-22-2021 1.31 1.29 1.32 1.26 1.27 1370978 -3.05 % NASDAQ
Academy Sports and Outdoors Inc 01-22-2021 21.80 21.71 22.50 20.75 22.46 750826 3.03 % NASDAQ
Aspirational Consumer Lifestyle Corp Cl A 01-22-2021 10.24 10.22 10.31 10.19 10.24 63736 0.00 % NYSE
Atlas Corp 01-22-2021 10.91 10.77 11.39 10.69 11.38 1893162 4.31 % NYSE
Antares Pharma 01-22-2021 4.29 4.25 4.57 4.23 4.55 1482355 6.06 % NASDAQ
Applied Uv Inc 01-22-2021 5.08 5.07 5.46 4.96 5.23 669786 2.95 % NASDAQ
Avalon Globocare 01-22-2021 1.17 1.21 1.25 1.17 1.24 565803 5.98 % NASDAQ
Credicorp Ltd 01-22-2021 154.05 152.47 155.05 151.90 154.84 461599 0.51 % NYSE
Beam Global 01-22-2021 66.00 64.26 66.31 62.79 65.79 494178 -0.32 % NASDAQ
Beam Global WT 01-22-2021 59.20 56.75 59.75 56.39 59.70 3422 0.84 % NASDAQ
Blackstone Gso Long Short Credit Fund 01-22-2021 13.96 13.94 14.00 13.91 13.93 38233 -0.21 % NYSE
Showing 1 to 20 records out of 80