• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Biotechnologies Corp 01-21-2021 66.85 67.04 68.00 65.50 67.01 583498 0.24 % NASDAQ
Adv Micro Devices 01-21-2021 88.75 89.34 92.06 88.43 91.53 52287386 3.13 % NASDAQ
Aridis Pharmaceuticals Inc 01-21-2021 7.25 7.16 7.25 7.00 7.00 4086 -3.45 % NASDAQ
Aerpio Pharmaceuticals Inc 01-21-2021 1.34 1.37 1.38 1.30 1.31 1303475 -2.24 % NASDAQ
Academy Sports and Outdoors Inc 01-21-2021 22.52 22.62 22.66 21.66 21.80 587589 -3.20 % NASDAQ
Antares Pharma 01-21-2021 4.29 4.29 4.33 4.19 4.29 958748 0.00 % NASDAQ
Applied Uv Inc 01-21-2021 5.26 5.29 5.37 4.95 5.08 236861 -3.42 % NASDAQ
Avalon Globocare 01-21-2021 1.12 1.15 1.24 1.14 1.17 755015 4.46 % NASDAQ
Beam Global 01-21-2021 61.57 61.72 66.14 60.75 66.00 503422 7.20 % NASDAQ
Beam Global WT 01-21-2021 56.58 55.99 59.20 55.71 59.20 8733 4.63 % NASDAQ
Biogen Inc 01-21-2021 270.27 270.25 270.68 267.76 270.12 806022 -0.06 % NASDAQ
NF Energy Saving Corp 01-21-2021 1.91 1.94 2.08 1.88 1.97 1648199 3.14 % NASDAQ
Better World Acquisition Corp 01-21-2021 11.94 11.85 12.28 11.78 11.85 17082 -0.75 % NASDAQ
Avis Budget Group 01-21-2021 41.21 40.50 42.82 40.20 41.79 1185031 1.41 % NASDAQ
Cara Therapeutics 01-21-2021 20.26 20.12 20.14 18.96 18.98 548512 -6.32 % NASDAQ
Chemocentryx Inc 01-21-2021 62.82 63.02 63.71 60.89 63.28 463468 0.73 % NASDAQ
Nasdaq Cybersecurity ETF FT 01-21-2021 45.88 46.06 46.14 45.42 45.50 816470 -0.83 % NASDAQ
Cinedigm Corp 01-21-2021 1.22 1.26 1.66 1.12 1.31 88506628 7.38 % NASDAQ
Cincinnati Financial 01-21-2021 92.48 92.29 92.54 88.26 88.28 792540 -4.54 % NASDAQ
Clearsign Combustion 01-21-2021 3.85 3.70 4.00 3.70 3.94 80445 2.34 % NASDAQ
Showing 1 to 20 records out of 48