• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-21-2021 18.62 18.60 18.62 18.53 18.62 222033 0.00 % AMEX
Anfield Universal Fixed Income ETF 01-21-2021 9.76 9.71 9.75 9.71 9.74 12642 -0.20 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-21-2021 18.57 18.57 18.60 18.50 18.57 355177 0.00 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 01-21-2021 80.18 80.37 80.37 79.17 79.73 288192 -0.56 % AMEX
BNY Mellon High Yield Beta ETF 01-21-2021 56.42 56.45 56.45 56.34 56.39 805 -0.05 % AMEX
Brazil Smallcap ETF Vaneck 01-21-2021 21.02 21.07 21.07 20.39 20.55 6455 -2.24 % AMEX
Intl Treasury Bond ETF SPDR 01-21-2021 31.05 31.01 31.09 31.01 31.03 312964 -0.06 % AMEX
Wisdomtree Emerging Currency Strategy Fund 01-21-2021 18.39 18.39 18.43 18.35 18.39 2618 0.00 % AMEX
DB Precious Metals Fund Invesco 01-21-2021 51.59 51.57 51.72 51.45 51.72 2521 0.25 % AMEX
Aerospace Defense Bull 3X Direxion 01-21-2021 17.01 17.00 17.01 16.10 16.26 1641214 -4.41 % AMEX
DB Gold Fund Invesco 01-21-2021 54.19 53.96 54.28 53.96 54.28 8016 0.17 % AMEX
DB Gold 2X ETN Powershares 01-21-2021 42.78 42.49 42.89 42.43 42.75 8568 -0.07 % AMEX
Real Estate Bull 3X Direxion 01-21-2021 13.00 13.00 13.02 12.47 12.81 333731 -1.46 % AMEX
EM Local Bond ETF Barclays Capital SPDR 01-21-2021 27.89 27.96 27.96 27.85 27.91 159002 0.07 % AMEX
Wisdomtree EM Local Debt Fund 01-21-2021 34.61 34.71 34.74 34.45 34.60 39708 -0.03 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 01-21-2021 45.79 45.81 45.99 45.68 45.75 89465 -0.09 % AMEX
EM Fixed Income ETF SPDR 01-21-2021 50.99 50.92 51.11 50.92 50.96 22740 -0.06 % AMEX
Malaysia Ishares MSCI ETF 01-21-2021 28.07 28.10 28.12 27.88 27.93 445496 -0.50 % AMEX
S&P 500 EW Real Estate Invesco ETF 01-21-2021 29.61 29.62 29.62 29.21 29.46 4372 -0.51 % AMEX
South Africa Ishares MSCI ETF 01-21-2021 45.92 46.10 46.31 45.53 46.02 682337 0.22 % AMEX
Showing 1 to 20 records out of 52