Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABEV
Ambev S.A.
01-27-2021
2.89
2.87
2.92
2.83
2.85
26564351
-1.38 %
NYSE
ACC
American Campus Communities Inc
01-27-2021
41.75
40.97
41.25
40.45
40.60
735965
-2.75 %
NYSE
AEB
Aegon N.V. Perp Cap Secs Floating Rate [Ne]
01-27-2021
25.25
25.25
25.25
25.03
25.03
18373
-0.87 %
NYSE
AEM
Agnico-Eagle Mines Ltd
01-27-2021
70.93
70.09
70.21
67.72
67.96
1492312
-4.19 %
NYSE
AFGD
American Financial Group Inc 5.625%
01-27-2021
27.59
27.59
27.59
27.41
27.42
7821
-0.62 %
NYSE
AGI
Alamos Gold Inc
01-27-2021
8.01
7.87
8.16
7.66
7.90
2872826
-1.37 %
NYSE
AJG
Arthur J. Gallagher & Company
01-27-2021
117.41
116.13
116.79
112.92
113.11
1743636
-3.66 %
NYSE
ALSN
Allison Transmission Holdings
01-27-2021
45.31
44.89
45.57
44.21
44.67
1091247
-1.41 %
NYSE
AMT
American Tower Corp
01-27-2021
232.28
234.13
234.13
227.62
229.06
2756420
-1.39 %
NYSE
AON
AON Plc
01-27-2021
209.96
207.65
211.62
204.94
206.80
2015093
-1.51 %
NYSE
AQNA
Algonquin Power & Utilities Corp
01-27-2021
28.00
27.98
27.98
27.52
27.53
11660
-1.68 %
NYSE
AQNB
Algonquin Power & Utilities Corp 6.20% Fixed-To
01-27-2021
27.94
27.80
27.82
27.44
27.44
10897
-1.79 %
NYSE
AUY
Yamana Gold
01-27-2021
4.88
4.87
4.87
4.50
4.54
28060431
-6.97 %
NYSE
AVAL
Grupo Aval Acciones Y Valores S
01-27-2021
6.38
6.36
6.40
6.23
6.32
92771
-0.94 %
NYSE
AXO
Axos Financial Inc
01-27-2021
25.64
25.48
25.60
25.44
25.60
894
-0.16 %
NYSE
BA
Boeing Company
01-27-2021
202.06
196.90
199.47
191.85
194.03
20783498
-3.97 %
NYSE
BBDO
Banco Bradesco S.A.
01-27-2021
4.00
4.07
4.15
3.91
4.15
15958
3.75 %
NYSE
BGS
B&G Foods Holdings
01-27-2021
37.56
37.56
47.84
37.32
41.04
13572934
9.27 %
NYSE
BILL
Bill.com Holdings Inc
01-27-2021
119.53
116.00
118.63
109.64
113.48
2441037
-5.06 %
NYSE
BKI
Black Knight Inc
01-27-2021
80.68
80.00
81.20
77.81
80.17
828518
-0.63 %
NYSE
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 61