• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 01-27-2021 2.89 2.87 2.92 2.83 2.85 26564351 -1.38 % NYSE
American Campus Communities Inc 01-27-2021 41.75 40.97 41.25 40.45 40.60 735965 -2.75 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-27-2021 25.25 25.25 25.25 25.03 25.03 18373 -0.87 % NYSE
Agnico-Eagle Mines Ltd 01-27-2021 70.93 70.09 70.21 67.72 67.96 1492312 -4.19 % NYSE
American Financial Group Inc 5.625% 01-27-2021 27.59 27.59 27.59 27.41 27.42 7821 -0.62 % NYSE
Alamos Gold Inc 01-27-2021 8.01 7.87 8.16 7.66 7.90 2872826 -1.37 % NYSE
Arthur J. Gallagher & Company 01-27-2021 117.41 116.13 116.79 112.92 113.11 1743636 -3.66 % NYSE
Allison Transmission Holdings 01-27-2021 45.31 44.89 45.57 44.21 44.67 1091247 -1.41 % NYSE
American Tower Corp 01-27-2021 232.28 234.13 234.13 227.62 229.06 2756420 -1.39 % NYSE
AON Plc 01-27-2021 209.96 207.65 211.62 204.94 206.80 2015093 -1.51 % NYSE
Algonquin Power & Utilities Corp 01-27-2021 28.00 27.98 27.98 27.52 27.53 11660 -1.68 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 01-27-2021 27.94 27.80 27.82 27.44 27.44 10897 -1.79 % NYSE
Yamana Gold 01-27-2021 4.88 4.87 4.87 4.50 4.54 28060431 -6.97 % NYSE
Grupo Aval Acciones Y Valores S 01-27-2021 6.38 6.36 6.40 6.23 6.32 92771 -0.94 % NYSE
Axos Financial Inc 01-27-2021 25.64 25.48 25.60 25.44 25.60 894 -0.16 % NYSE
Boeing Company 01-27-2021 202.06 196.90 199.47 191.85 194.03 20783498 -3.97 % NYSE
Banco Bradesco S.A. 01-27-2021 4.00 4.07 4.15 3.91 4.15 15958 3.75 % NYSE
B&G Foods Holdings 01-27-2021 37.56 37.56 47.84 37.32 41.04 13572934 9.27 % NYSE
Bill.com Holdings Inc 01-27-2021 119.53 116.00 118.63 109.64 113.48 2441037 -5.06 % NYSE
Black Knight Inc 01-27-2021 80.68 80.00 81.20 77.81 80.17 828518 -0.63 % NYSE
Showing 1 to 20 records out of 61