• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-21-2021 18.62 18.60 18.62 18.53 18.62 222033 0.00 % AMEX
Ambev S.A. 01-21-2021 3.04 3.04 3.04 2.91 2.94 19531394 -3.29 % NYSE
American Campus Communities Inc 01-21-2021 42.75 42.53 42.65 41.71 42.35 702553 -0.94 % NYSE
Advanced Emissions Solutions Inc 01-21-2021 5.45 5.45 5.45 5.29 5.33 72667 -2.20 % NASDAQ
Automatic Data Procs 01-21-2021 162.34 162.19 162.34 160.09 161.03 1864984 -0.81 % NASDAQ
Advantage Solutions Inc WT 01-21-2021 2.06 2.06 2.23 2.00 2.15 25113 4.37 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-21-2021 25.25 25.26 25.28 25.15 25.25 21213 0.00 % NYSE
Agnico-Eagle Mines Ltd 01-21-2021 71.31 71.45 71.45 70.00 70.89 1032553 -0.59 % NYSE
American Financial Group Inc 5.625% 01-21-2021 27.77 27.75 27.80 27.69 27.71 11329 -0.22 % NYSE
Anfield Universal Fixed Income ETF 01-21-2021 9.76 9.71 9.75 9.71 9.74 12642 -0.20 % AMEX
American Finance Trust Inc Cl A 01-21-2021 7.91 7.91 7.98 7.71 7.94 754597 0.38 % NASDAQ
Alamos Gold Inc 01-21-2021 8.24 8.24 8.24 7.95 8.08 1922373 -1.94 % NYSE
Arthur J. Gallagher & Company 01-21-2021 119.47 119.17 120.15 118.84 119.09 672947 -0.32 % NYSE
Akamai Technologies 01-21-2021 109.36 109.31 111.25 108.17 109.95 1569770 0.54 % NASDAQ
Allison Transmission Holdings 01-21-2021 41.63 41.72 44.34 41.60 44.04 1221467 5.79 % NYSE
American Tower Corp 01-21-2021 222.78 220.94 223.15 218.36 222.19 1735166 -0.26 % NYSE
Amazon.com Inc 01-21-2021 3263.38 3293.00 3348.55 3289.56 3306.98 4874118 1.34 % NASDAQ
AON Plc 01-21-2021 211.94 211.62 214.12 209.36 209.47 1670232 -1.17 % NYSE
Appfolio Cl A 01-21-2021 157.78 157.59 158.57 155.00 155.47 82255 -1.46 % NASDAQ
Algonquin Power & Utilities Corp 01-21-2021 28.23 28.32 28.39 28.01 28.02 7736 -0.74 % NYSE
Showing 1 to 20 records out of 159