• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 01-21-2021 5.45 5.45 5.45 5.29 5.33 72667 -2.20 % NASDAQ
Automatic Data Procs 01-21-2021 162.34 162.19 162.34 160.09 161.03 1864984 -0.81 % NASDAQ
Advantage Solutions Inc WT 01-21-2021 2.06 2.06 2.23 2.00 2.15 25113 4.37 % NASDAQ
American Finance Trust Inc Cl A 01-21-2021 7.91 7.91 7.98 7.71 7.94 754597 0.38 % NASDAQ
Akamai Technologies 01-21-2021 109.36 109.31 111.25 108.17 109.95 1569770 0.54 % NASDAQ
Amazon.com Inc 01-21-2021 3263.38 3293.00 3348.55 3289.56 3306.98 4874118 1.34 % NASDAQ
Appfolio Cl A 01-21-2021 157.78 157.59 158.57 155.00 155.47 82255 -1.46 % NASDAQ
Aravive Inc 01-21-2021 5.88 5.87 5.92 5.62 5.63 85217 -4.25 % NASDAQ
Atlantic Union Bankshares Corp 01-21-2021 27.14 27.30 27.30 26.98 27.21 15776 0.26 % NASDAQ
Atreca Inc Cl A 01-21-2021 15.75 16.00 16.00 14.85 14.90 247400 -5.40 % NASDAQ
Bgc Partners Cl A 01-21-2021 3.87 3.89 3.89 3.76 3.83 1361642 -1.03 % NASDAQ
Ishares Global Green Bond ETF 01-21-2021 56.04 55.95 55.95 55.78 55.79 18595 -0.45 % NASDAQ
Brighthouse Financial Inc 01-21-2021 27.93 28.03 28.03 27.75 27.76 15794 -0.61 % NASDAQ
Biomarin Pharmaceuticals 01-21-2021 87.98 88.56 88.56 86.20 86.87 1127612 -1.26 % NASDAQ
Blueprint Medicines Corp 01-21-2021 104.22 104.22 105.73 99.81 99.85 385467 -4.19 % NASDAQ
Bs 2026 Corp Bond Invesco ETF 01-21-2021 21.80 21.71 21.80 21.71 21.80 121985 0.00 % NASDAQ
Bs 2027 Corp Bond Invesco ETF 01-21-2021 22.31 22.28 22.32 22.27 22.32 74610 0.04 % NASDAQ
Cellular Biomedicine 01-21-2021 18.07 18.12 18.17 17.96 18.00 18066 -0.39 % NASDAQ
Chromadex Corp CS 01-21-2021 4.76 4.76 4.92 4.71 4.79 220917 0.63 % NASDAQ
Chemung Financial Cp 01-21-2021 34.96 34.00 35.24 33.68 34.10 5466 -2.46 % NASDAQ
Showing 1 to 20 records out of 46