Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADES
Advanced Emissions Solutions Inc
01-21-2021
5.45
5.45
5.45
5.29
5.33
72667
-2.20 %
NASDAQ
ADP
Automatic Data Procs
01-21-2021
162.34
162.19
162.34
160.09
161.03
1864984
-0.81 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
01-21-2021
2.06
2.06
2.23
2.00
2.15
25113
4.37 %
NASDAQ
AFIN
American Finance Trust Inc Cl A
01-21-2021
7.91
7.91
7.98
7.71
7.94
754597
0.38 %
NASDAQ
AKAM
Akamai Technologies
01-21-2021
109.36
109.31
111.25
108.17
109.95
1569770
0.54 %
NASDAQ
AMZN
Amazon.com Inc
01-21-2021
3263.38
3293.00
3348.55
3289.56
3306.98
4874118
1.34 %
NASDAQ
APPF
Appfolio Cl A
01-21-2021
157.78
157.59
158.57
155.00
155.47
82255
-1.46 %
NASDAQ
ARAV
Aravive Inc
01-21-2021
5.88
5.87
5.92
5.62
5.63
85217
-4.25 %
NASDAQ
AUBAP
Atlantic Union Bankshares Corp
01-21-2021
27.14
27.30
27.30
26.98
27.21
15776
0.26 %
NASDAQ
BCEL
Atreca Inc Cl A
01-21-2021
15.75
16.00
16.00
14.85
14.90
247400
-5.40 %
NASDAQ
BGCP
Bgc Partners Cl A
01-21-2021
3.87
3.89
3.89
3.76
3.83
1361642
-1.03 %
NASDAQ
BGRN
Ishares Global Green Bond ETF
01-21-2021
56.04
55.95
55.95
55.78
55.79
18595
-0.45 %
NASDAQ
BHFAO
Brighthouse Financial Inc
01-21-2021
27.93
28.03
28.03
27.75
27.76
15794
-0.61 %
NASDAQ
BMRN
Biomarin Pharmaceuticals
01-21-2021
87.98
88.56
88.56
86.20
86.87
1127612
-1.26 %
NASDAQ
BPMC
Blueprint Medicines Corp
01-21-2021
104.22
104.22
105.73
99.81
99.85
385467
-4.19 %
NASDAQ
BSCQ
Bs 2026 Corp Bond Invesco ETF
01-21-2021
21.80
21.71
21.80
21.71
21.80
121985
0.00 %
NASDAQ
BSCR
Bs 2027 Corp Bond Invesco ETF
01-21-2021
22.31
22.28
22.32
22.27
22.32
74610
0.04 %
NASDAQ
CBMG
Cellular Biomedicine
01-21-2021
18.07
18.12
18.17
17.96
18.00
18066
-0.39 %
NASDAQ
CDXC
Chromadex Corp CS
01-21-2021
4.76
4.76
4.92
4.71
4.79
220917
0.63 %
NASDAQ
CHMG
Chemung Financial Cp
01-21-2021
34.96
34.00
35.24
33.68
34.10
5466
-2.46 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 46