• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-15-2021 25.09 25.14 25.14 25.12 25.12 2385 0.12 % AMEX
Acme United Corp 01-15-2021 32.89 32.04 32.94 31.57 31.57 11902 -4.01 % AMEX
Avalon Holdings Corp 01-15-2021 2.98 3.41 3.41 2.83 2.91 85067 -2.35 % AMEX
CPI Aerostructures 01-15-2021 4.41 4.45 4.45 4.15 4.29 65898 -2.72 % AMEX
Dreyfus Muni Income 01-15-2021 8.91 8.99 8.99 8.93 8.93 35201 0.22 % AMEX
Real Estate Bear 3X Direxion 01-15-2021 10.65 10.74 10.82 10.20 10.31 135860 -3.19 % AMEX
Vaneck Vectors Energy Income ETF 01-15-2021 46.38 46.18 46.18 45.43 45.91 3425 -1.01 % AMEX
Evans Bancorp 01-15-2021 30.73 30.10 31.19 30.10 30.21 7984 -1.69 % AMEX
Biotechnology Index NYSE ETF 01-15-2021 176.21 176.31 177.46 175.43 176.28 53375 0.04 % AMEX
Investment Grade Floating Rate Vaneck ETF 01-15-2021 25.35 25.35 25.36 25.33 25.35 206853 0.00 % AMEX
Fts International Inc 01-15-2021 19.25 19.00 22.05 18.42 20.34 241337 5.66 % AMEX
First Trust Ultra Short Duration Municipal ETF 01-15-2021 20.19 20.16 20.21 20.14 20.14 30881 -0.25 % AMEX
S&P 500 High Beta Bear 3X Direxion 01-15-2021 24.43 25.50 26.91 25.37 26.25 231731 7.45 % AMEX
Ibio Inc 01-15-2021 1.54 1.53 1.58 1.45 1.47 10644931 -4.55 % AMEX
Ipath S&P MLP ETN 01-15-2021 11.02 10.99 10.99 10.99 10.99 78 -0.27 % AMEX
Showing 1 to 16 records out of 16