Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AOS
Smith [A.O.] Corp
01-27-2021
54.49
53.71
54.14
52.07
53.18
3431084
-2.40 %
NYSE
ARCH
Arch Coal Inc
01-27-2021
47.03
45.85
49.73
43.29
48.00
467715
2.06 %
NYSE
ASPL
Aspirational Consumer Lifestyle Corp Cl A
01-27-2021
10.90
11.00
11.11
10.30
10.40
517876
-4.59 %
NYSE
ATCO
Atlas Corp
01-27-2021
11.08
11.00
11.48
10.90
11.44
922280
3.25 %
NYSE
AWP
Alpine Global Premier Propertie
01-27-2021
5.49
5.45
5.46
5.37
5.37
567533
-2.19 %
NYSE
BAP
Credicorp Ltd
01-27-2021
155.06
153.37
154.19
150.78
152.69
810759
-1.53 %
NYSE
BC
Brunswick Corp
01-27-2021
92.70
91.39
93.95
90.06
91.45
1642413
-1.35 %
NYSE
BDXB
Becton Dickinson & CO
01-27-2021
55.90
55.86
55.86
54.61
54.75
635780
-2.06 %
NYSE
BGX
Blackstone Gso Long Short Credit Fund
01-27-2021
13.93
13.90
13.94
13.58
13.77
86346
-1.15 %
NYSE
BKE
Buckle Inc
01-27-2021
34.49
34.04
36.70
33.46
36.17
1121745
4.87 %
NYSE
BME
Blackrock Health Sciences Trust
01-27-2021
48.99
48.53
49.06
47.33
47.67
51650
-2.69 %
NYSE
BTA
Blackrock Long-Term Muni Advantage Trust
01-27-2021
13.16
12.85
12.92
12.80
12.83
68575
-2.51 %
NYSE
CAL
Caleres Inc
01-27-2021
15.77
15.42
15.48
14.12
14.82
1007999
-6.02 %
NYSE
CCIV
Churchill Capital Corp IV Cl A
01-27-2021
24.44
21.28
23.32
20.44
21.14
43747494
-13.50 %
NYSE
CEIX
Consol Energy Inc
01-27-2021
8.35
8.25
9.25
7.99
8.89
444032
6.47 %
NYSE
CELP
Cypress Energy Partners LP
01-27-2021
2.74
2.60
2.84
2.55
2.70
91683
-1.46 %
NYSE
CNMD
C O N M E D Cp
01-27-2021
119.31
116.78
119.07
113.88
114.97
411396
-3.64 %
NYSE
CODI
Compass Diversified Holdings
01-27-2021
20.85
20.50
20.94
20.48
20.78
227165
-0.34 %
NYSE
COG
Cabot Oil & Gas Corp
01-27-2021
18.39
18.25
19.26
17.93
19.05
6765162
3.59 %
NYSE
CVEO
Civeo Corp
01-27-2021
14.89
14.44
14.78
13.74
14.47
25039
-2.82 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 44