• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Smith [A.O.] Corp 01-27-2021 54.49 53.71 54.14 52.07 53.18 3431084 -2.40 % NYSE
Arch Coal Inc 01-27-2021 47.03 45.85 49.73 43.29 48.00 467715 2.06 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 01-27-2021 10.90 11.00 11.11 10.30 10.40 517876 -4.59 % NYSE
Atlas Corp 01-27-2021 11.08 11.00 11.48 10.90 11.44 922280 3.25 % NYSE
Alpine Global Premier Propertie 01-27-2021 5.49 5.45 5.46 5.37 5.37 567533 -2.19 % NYSE
Credicorp Ltd 01-27-2021 155.06 153.37 154.19 150.78 152.69 810759 -1.53 % NYSE
Brunswick Corp 01-27-2021 92.70 91.39 93.95 90.06 91.45 1642413 -1.35 % NYSE
Becton Dickinson & CO 01-27-2021 55.90 55.86 55.86 54.61 54.75 635780 -2.06 % NYSE
Blackstone Gso Long Short Credit Fund 01-27-2021 13.93 13.90 13.94 13.58 13.77 86346 -1.15 % NYSE
Buckle Inc 01-27-2021 34.49 34.04 36.70 33.46 36.17 1121745 4.87 % NYSE
Blackrock Health Sciences Trust 01-27-2021 48.99 48.53 49.06 47.33 47.67 51650 -2.69 % NYSE
Blackrock Long-Term Muni Advantage Trust 01-27-2021 13.16 12.85 12.92 12.80 12.83 68575 -2.51 % NYSE
Caleres Inc 01-27-2021 15.77 15.42 15.48 14.12 14.82 1007999 -6.02 % NYSE
Churchill Capital Corp IV Cl A 01-27-2021 24.44 21.28 23.32 20.44 21.14 43747494 -13.50 % NYSE
Consol Energy Inc 01-27-2021 8.35 8.25 9.25 7.99 8.89 444032 6.47 % NYSE
Cypress Energy Partners LP 01-27-2021 2.74 2.60 2.84 2.55 2.70 91683 -1.46 % NYSE
C O N M E D Cp 01-27-2021 119.31 116.78 119.07 113.88 114.97 411396 -3.64 % NYSE
Compass Diversified Holdings 01-27-2021 20.85 20.50 20.94 20.48 20.78 227165 -0.34 % NYSE
Cabot Oil & Gas Corp 01-27-2021 18.39 18.25 19.26 17.93 19.05 6765162 3.59 % NYSE
Civeo Corp 01-27-2021 14.89 14.44 14.78 13.74 14.47 25039 -2.82 % NYSE
Showing 1 to 20 records out of 44