• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-21-2021 25.14 25.15 25.15 25.14 25.14 3637 0.00 % AMEX
Ata Creativity Global 01-21-2021 1.37 1.40 1.41 1.35 1.39 38277 1.46 % NASDAQ
Abcam Plc ADR 01-21-2021 23.52 23.53 23.76 23.26 23.32 91075 -0.85 % NASDAQ
Absolute Software Cp 01-21-2021 13.61 13.71 13.71 13.18 13.34 31233 -1.98 % NASDAQ
Acme United Corp 01-21-2021 30.94 30.96 31.98 30.50 31.35 15655 1.33 % AMEX
Adial Pharmaceuticals Inc 01-21-2021 1.99 2.00 2.25 1.98 2.25 996742 13.07 % NASDAQ
Akero Therapeutics Inc 01-21-2021 30.18 30.28 30.69 29.38 29.89 147233 -0.96 % NASDAQ
Allovir Inc 01-21-2021 44.53 44.89 45.92 42.07 45.03 171549 1.12 % NASDAQ
Adv Micro Devices 01-21-2021 88.75 89.34 92.06 88.43 91.53 52287386 3.13 % NASDAQ
Smith [A.O.] Corp 01-21-2021 57.84 57.56 58.43 57.56 58.03 788321 0.33 % NYSE
Aptorum Group Ltd Cl A 01-21-2021 4.01 3.94 3.94 3.39 3.45 1634364 -13.97 % NASDAQ
Cellect Biotechnology Ltd 01-21-2021 0.22 0.22 0.25 0.21 0.24 24395 9.09 % NASDAQ
Arch Coal Inc 01-21-2021 51.18 51.28 51.28 48.50 50.49 426360 -1.35 % NYSE
Ardelyx Inc 01-21-2021 6.86 6.99 7.24 6.83 7.04 1476101 2.62 % NASDAQ
Academy Sports and Outdoors Inc 01-21-2021 22.52 22.62 22.66 21.66 21.80 587589 -3.20 % NASDAQ
Aspirational Consumer Lifestyle Corp Cl A 01-21-2021 10.21 10.34 10.72 10.18 10.24 45047 0.29 % NYSE
Atlas Corp 01-21-2021 11.14 11.13 11.15 10.78 10.91 1511362 -2.06 % NYSE
180 Life Sciences Corp WT 01-21-2021 0.43 0.44 0.45 0.40 0.42 165583 -2.33 % NASDAQ
Atossa Genetics Inc 01-21-2021 1.54 1.75 2.06 1.47 1.66 61357859 7.79 % NASDAQ
Antares Pharma 01-21-2021 4.29 4.29 4.33 4.19 4.29 958748 0.00 % NASDAQ
Showing 1 to 20 records out of 156