• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 01-27-2021 1.37 1.32 1.37 1.26 1.32 61115 -3.65 % NASDAQ
Abcam Plc ADR 01-27-2021 22.37 22.96 23.34 22.41 23.07 218274 3.13 % NASDAQ
Absolute Software Cp 01-27-2021 13.23 13.00 13.00 12.52 12.83 64562 -3.02 % NASDAQ
Adial Pharmaceuticals Inc 01-27-2021 2.33 2.25 2.30 2.04 2.21 576980 -5.15 % NASDAQ
Akero Therapeutics Inc 01-27-2021 30.01 32.92 32.92 28.10 28.32 936045 -5.63 % NASDAQ
Allovir Inc 01-27-2021 38.95 38.46 40.25 37.32 37.78 151625 -3.00 % NASDAQ
Adv Micro Devices 01-27-2021 94.70 91.09 91.87 86.21 88.84 72819825 -6.19 % NASDAQ
Aptorum Group Ltd Cl A 01-27-2021 3.43 3.45 3.54 3.29 3.37 385747 -1.75 % NASDAQ
Cellect Biotechnology Ltd 01-27-2021 0.27 0.28 0.28 0.20 0.24 12646 -11.11 % NASDAQ
Ardelyx Inc 01-27-2021 7.36 7.12 7.28 6.75 6.90 1520176 -6.25 % NASDAQ
Academy Sports and Outdoors Inc 01-27-2021 24.28 24.37 26.69 21.57 22.07 3063595 -9.10 % NASDAQ
180 Life Sciences Corp WT 01-27-2021 0.45 0.44 0.50 0.40 0.41 134240 -8.89 % NASDAQ
Atossa Genetics Inc 01-27-2021 2.60 2.25 2.64 2.04 2.22 44822565 -14.62 % NASDAQ
Antares Pharma 01-27-2021 4.54 4.46 4.58 4.39 4.44 1210936 -2.20 % NASDAQ
Applied Uv Inc 01-27-2021 5.24 5.21 5.21 5.00 5.04 349246 -3.82 % NASDAQ
American Virtual Cloud Tech Inc Warrants 01-27-2021 0.71 0.69 0.71 0.63 0.69 188141 -2.82 % NASDAQ
Aytu Bioscience Inc 01-27-2021 8.34 7.79 8.34 7.69 7.88 675272 -5.52 % NASDAQ
Azurrx Biopharma Inc 01-27-2021 1.99 1.78 1.85 1.62 1.63 9348728 -18.09 % NASDAQ
Bed Bath & Beyond 01-27-2021 36.86 42.97 53.89 41.11 52.89 89222370 43.49 % NASDAQ
Biotech Vaneck ETF 01-27-2021 186.66 184.52 184.96 180.65 181.16 20789 -2.95 % NASDAQ
Showing 1 to 20 records out of 96