• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield U.S. Equity Sector Rotation ETF 01-22-2021 12.20 12.12 12.17 12.12 12.16 46569 -0.33 % AMEX
Ambow Education Holding Ltd 01-22-2021 2.54 2.45 2.66 2.45 2.52 181061 -0.79 % AMEX
Avantis Core Fixed Income ETF 01-22-2021 49.99 50.03 50.03 49.99 49.99 3036 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 01-22-2021 26.33 26.32 26.33 26.32 26.33 1000 0.00 % AMEX
Ballantyne Strong Inc 01-22-2021 2.00 1.99 2.08 1.94 2.02 84693 1.00 % AMEX
Cel-Sci Corp 01-22-2021 14.18 14.22 14.35 13.69 14.25 527728 0.49 % AMEX
Ishares ESG Aware Growth Allocation ETF 01-22-2021 29.78 29.70 29.73 29.70 29.72 1316 -0.20 % AMEX
Ellsworth Convertible Growth and Income 01-22-2021 14.83 14.90 15.01 14.82 15.01 69762 1.21 % AMEX
Eaton Vance Muni Bond Fund 01-22-2021 13.35 13.35 13.35 13.23 13.30 111693 -0.37 % AMEX
Pimco Enhanced Short Maturity Active ESG ETF 01-22-2021 100.75 100.73 100.77 100.73 100.74 14973 -0.01 % AMEX
American Century Sustainable Equity ETF 01-22-2021 48.51 48.39 48.50 48.39 48.41 3212 -0.21 % AMEX
Financial Bear 3X Direxion 01-22-2021 6.40 6.57 6.62 6.46 6.50 3078076 1.56 % AMEX
Fieldstone Uva Med-Term Fixed Income ETF 01-22-2021 26.65 26.69 26.71 26.65 26.65 85481 0.00 % AMEX
Formula Folios Smart Growth ETF 01-22-2021 32.71 32.66 32.72 32.59 32.63 3444 -0.24 % AMEX
Empire State Realty Op LP Se 01-22-2021 9.58 8.94 8.94 8.94 8.94 1075 -6.68 % AMEX
Fidelity U.S. Multifactor ETF 01-22-2021 21.93 21.87 21.93 21.84 21.93 11620 0.00 % AMEX
Fidelity Consumer Staples MSCI ETF 01-22-2021 39.60 39.50 39.68 39.38 39.52 72416 -0.20 % AMEX
Xtrackers International Real Estate ETF 01-22-2021 26.69 26.42 26.57 26.42 26.54 53805 -0.56 % AMEX
Hmg/Courtland Properties 01-22-2021 12.13 12.24 12.24 12.24 12.24 178 0.91 % AMEX
Horizon Vol Domestic ETF FT 01-22-2021 28.71 28.73 28.73 28.50 28.57 14874 -0.49 % AMEX
Showing 1 to 20 records out of 20