• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 01-22-2021 14.15 14.18 14.19 14.11 14.14 43857 -0.07 % NYSE
Armada Hoffler Properties Inc 01-22-2021 11.60 11.51 11.57 11.22 11.51 202176 -0.78 % NYSE
Chimera Investment Corp 01-22-2021 10.50 10.40 10.49 10.25 10.49 1631409 -0.10 % NYSE
City Office REIT Inc 01-22-2021 9.66 9.60 9.76 9.51 9.75 198333 0.93 % NYSE
Cementos Pacasmayo S.A.A 01-22-2021 8.12 7.83 8.10 7.83 7.96 997 -1.97 % NYSE
Customers Bancorp Inc 5.375% 01-22-2021 25.33 25.28 25.55 25.28 25.51 4300 0.71 % NYSE
Culp Inc 01-22-2021 15.42 15.51 15.94 15.26 15.82 26473 2.59 % NYSE
Douglas Emmett 01-22-2021 28.92 28.71 28.71 28.32 28.46 651503 -1.59 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 01-22-2021 26.17 26.18 26.21 26.09 26.12 67966 -0.19 % NYSE
Duke Energy Corp 5.625% 01-22-2021 27.78 27.82 27.94 27.66 27.71 60127 -0.25 % NYSE
Edgewell Personal Care 01-22-2021 34.02 33.85 33.89 33.09 33.59 425238 -1.26 % NYSE
Flaherty Crumrine/Claymore Preferred Securities 01-22-2021 22.60 22.64 22.64 22.52 22.55 50647 -0.22 % NYSE
Federated Premier Muni 01-22-2021 14.59 14.59 14.59 14.49 14.53 21065 -0.41 % NYSE
Franco Nev Corp 01-22-2021 124.31 122.34 124.63 121.40 123.29 351840 -0.82 % NYSE
Greenhill & CO Inc 01-22-2021 12.47 12.28 12.60 11.82 12.51 179531 0.32 % NYSE
Genco Shipping & Trading Ltd 01-22-2021 8.67 8.50 8.71 8.34 8.69 454492 0.23 % NYSE
Gsx Techedu Inc ADR 01-22-2021 78.07 79.00 93.14 78.68 92.00 15793593 17.84 % NYSE
Hershey Foods Corp 01-22-2021 148.97 148.84 149.58 147.72 148.19 643239 -0.52 % NYSE
Showing 1 to 20 records out of 22