• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 01-22-2021 12.20 12.12 12.17 12.12 12.16 46569 -0.33 % AMEX
Alliance National Municipal 01-22-2021 14.15 14.18 14.19 14.11 14.14 43857 -0.07 % NYSE
Armada Hoffler Properties Inc 01-22-2021 11.60 11.51 11.57 11.22 11.51 202176 -0.78 % NYSE
Air T Inc Funding Alpha Income Trust Preferred 01-22-2021 26.75 25.27 25.27 25.19 25.19 1497 -5.83 % NASDAQ
Ambow Education Holding Ltd 01-22-2021 2.54 2.45 2.66 2.45 2.52 181061 -0.79 % AMEX
Mercantil Bank Holding Cl A 01-22-2021 14.11 14.03 15.31 13.94 15.30 38811 8.43 % NASDAQ
Cellect Biotechnology Ltd 01-22-2021 3.16 3.20 3.20 3.06 3.16 64094 0.00 % NASDAQ
Avantis Core Fixed Income ETF 01-22-2021 49.99 50.03 50.03 49.99 49.99 3036 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 01-22-2021 26.33 26.32 26.33 26.32 26.33 1000 0.00 % AMEX
Bankfinancial Corp 01-22-2021 8.89 8.81 9.07 8.81 9.07 35285 2.02 % NASDAQ
Ultrashort Biotechnology Proshares 01-22-2021 20.05 20.25 20.25 19.65 19.71 37722 -1.70 % NASDAQ
Bowx Acquisition Corp. WT 01-22-2021 2.29 2.35 2.35 2.18 2.29 87674 0.00 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 01-22-2021 25.19 25.23 25.26 25.14 25.26 658 0.28 % NASDAQ
Invesco Bs 2025 Municipal Bond ETF 01-22-2021 26.00 25.94 26.00 25.94 26.00 3590 0.00 % NASDAQ
Ballantyne Strong Inc 01-22-2021 2.00 1.99 2.08 1.94 2.02 84693 1.00 % AMEX
Victory EM Vol Wtd ETF 01-22-2021 28.06 27.73 27.78 27.72 27.78 1030 -1.00 % NASDAQ
Chimera Investment Corp 01-22-2021 10.50 10.40 10.49 10.25 10.49 1631409 -0.10 % NYSE
Showing 1 to 20 records out of 84