• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 01-15-2021 47.57 47.47 48.56 47.29 48.15 215888 1.22 % NASDAQ
Mercantil Bank Holding Cl A 01-15-2021 16.00 15.64 16.16 15.03 15.17 19256 -5.19 % NASDAQ
Cellect Biotechnology Ltd 01-15-2021 2.73 2.68 2.77 2.62 2.74 92248 0.37 % NASDAQ
Bankfinancial Corp 01-15-2021 9.11 9.07 9.53 9.01 9.51 98757 4.39 % NASDAQ
Ultrashort Biotechnology Proshares 01-15-2021 20.51 20.50 20.98 20.09 20.55 51538 0.20 % NASDAQ
Bowx Acquisition Corp. WT 01-15-2021 1.87 1.95 2.08 1.81 1.87 164154 0.00 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 01-15-2021 25.35 25.35 25.35 25.25 25.30 2275 -0.20 % NASDAQ
Invesco Bs 2025 Municipal Bond ETF 01-15-2021 25.96 25.94 25.96 25.94 25.96 485 0.00 % NASDAQ
Victory EM Vol Wtd ETF 01-15-2021 28.00 27.84 27.84 27.75 27.75 400 -0.89 % NASDAQ
Calamos Long/Short Equity & Dynamic Income Trust 01-15-2021 17.92 17.98 18.50 17.59 17.59 50819 -1.84 % NASDAQ
Cti Inds Corp 01-15-2021 2.04 2.02 2.06 1.89 1.90 336556 -6.86 % NASDAQ
Community West Bncsh 01-15-2021 8.96 8.83 9.03 8.78 9.03 1648 0.78 % NASDAQ
Demz Political Contributions ETF 01-15-2021 23.31 23.19 23.19 22.91 22.97 3401 -1.46 % NASDAQ
Dfp Healthcare Acquisitions Corp 01-15-2021 11.25 11.44 11.44 10.85 11.00 366410 -2.22 % NASDAQ
Dorchester Minls 01-15-2021 13.18 13.10 13.23 12.86 12.89 83836 -2.20 % NASDAQ
Showing 1 to 20 records out of 42