• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Mid Cap ETF 01-15-2021 22.54 22.51 22.51 22.51 22.51 0 -0.13 % AMEX
Emles Made IN America ETF 01-15-2021 27.23 27.00 27.12 27.00 27.10 808 -0.48 % AMEX
Proshares MSCI Transformational Changes ETF 01-15-2021 43.28 43.21 43.28 42.78 42.94 6806 -0.79 % AMEX
Ark Fintech Innovation ETF 01-15-2021 52.28 52.57 52.60 51.39 51.70 1807934 -1.11 % AMEX
Adv Battery Metals and Materials Amplify ETF 01-15-2021 18.07 17.98 18.00 17.53 17.57 228072 -2.77 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 01-15-2021 84.21 83.06 83.29 82.37 82.87 4940 -1.59 % AMEX
Blonder Tongue Laboratories 01-15-2021 1.56 1.48 1.57 1.44 1.56 190842 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-15-2021 91.51 91.51 91.51 91.51 91.51 2249721 0.00 % AMEX
Blackrock Future Tech ETF 01-15-2021 37.35 37.39 37.39 36.66 36.66 11685 -1.85 % AMEX
CBOE Global Markets Inc 01-15-2021 95.90 96.12 96.72 95.35 96.60 574061 0.73 % AMEX
CSI 300 China A 2X Direxion 01-15-2021 47.25 46.27 46.50 46.17 46.25 157061 -2.12 % AMEX
Zacks Mid-Cap Invesco ETF 01-15-2021 78.56 77.87 78.25 77.34 78.17 7631 -0.50 % AMEX
Innovator Double Stacker 9 Buffer ETF October 01-15-2021 27.19 27.07 27.22 27.07 27.16 8982 -0.11 % AMEX
Ultra Dow 30 Proshares 01-15-2021 58.04 57.35 57.79 56.59 57.35 392089 -1.19 % AMEX
Global Dow ETF SPDR 01-15-2021 101.08 99.40 99.65 99.39 99.46 23508 -1.60 % AMEX
Deltashares S&P 600 Managed Risk ETF 01-15-2021 54.50 54.28 54.28 54.11 54.11 1028 -0.72 % AMEX
Wisdomtree Intl High Div Fund 01-15-2021 39.10 38.72 38.75 38.46 38.60 26700 -1.28 % AMEX
Wisdomtree U.S. Smallcap Fund 01-15-2021 42.35 41.75 41.99 41.59 41.85 73513 -1.18 % AMEX
Israel Ishares MSCI ETF 01-15-2021 66.93 65.82 66.20 65.67 65.90 15168 -1.54 % AMEX
Emrg Mkts Internet and Ecommerce Etc 01-15-2021 67.48 67.29 67.57 66.25 66.65 339050 -1.23 % AMEX
Showing 1 to 20 records out of 38