• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 01-22-2021 3.87 3.81 3.85 3.79 3.85 125508 -0.52 % NYSE
Alpine Global Dynamic Dividend Fund 01-22-2021 10.85 10.82 10.85 10.77 10.84 22803 -0.09 % NYSE
Ameresco Inc 01-22-2021 59.21 58.67 59.13 57.35 59.11 235734 -0.17 % NYSE
American Reprographics Company 01-22-2021 1.96 1.91 1.94 1.85 1.91 170117 -2.55 % NYSE
Ase Industrial Holding CO Ltd 01-22-2021 7.66 7.57 7.59 7.50 7.51 1529916 -1.96 % NYSE
Avantor Inc 01-22-2021 30.44 30.19 30.69 30.02 30.52 2770338 0.26 % NYSE
First Pactrust Bancorp 01-22-2021 17.64 17.55 17.94 17.26 17.89 237250 1.42 % NYSE
Cabot Corp 01-22-2021 47.07 46.39 47.11 46.27 47.10 253931 0.06 % NYSE
Churchill Capital Corp IV Cl A 01-22-2021 17.80 18.48 22.67 18.00 22.35 91893012 25.56 % NYSE
Central Puerto S.A. ADR 01-22-2021 2.37 2.39 2.43 2.35 2.39 139059 0.84 % NYSE
C O N M E D Cp 01-22-2021 119.98 118.52 120.39 117.69 120.30 232280 0.27 % NYSE
Cooper Std Hld Inc 01-22-2021 37.39 36.75 36.75 33.50 34.85 163564 -6.79 % NYSE
Darling International Inc 01-22-2021 67.62 66.68 67.08 65.17 66.78 1166658 -1.24 % NYSE
3D Systems Corp 01-22-2021 31.37 30.10 35.35 30.05 34.47 15810745 9.88 % NYSE
D8 Holdings Corp Cl A 01-22-2021 10.32 10.32 10.36 10.14 10.23 111234 -0.87 % NYSE
Dick's Sporting Goods Inc 01-22-2021 67.78 67.32 68.23 65.76 68.12 1780034 0.50 % NYSE
New Oriental Education & Technology Group 01-22-2021 182.88 179.90 180.61 164.69 169.11 3457339 -7.53 % NYSE
European Equity Fund 01-22-2021 10.65 10.60 10.72 10.59 10.72 4777 0.66 % NYSE
Callaway Golf Company 01-22-2021 28.60 28.39 28.98 28.27 28.94 1342976 1.19 % NYSE
Showing 1 to 20 records out of 41