• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 01-15-2021 3.97 3.93 3.94 3.89 3.93 85476 -1.01 % NYSE
Absolute Software Cp 01-15-2021 13.38 13.52 13.84 12.69 12.69 154103 -5.16 % NASDAQ
Acies Acquisition Corp 01-15-2021 11.25 11.39 12.25 11.20 11.94 26163 6.13 % NASDAQ
Addus Homecare Corp 01-15-2021 121.33 120.73 121.76 118.02 120.43 99460 -0.74 % NASDAQ
FT Active Factor Mid Cap ETF 01-15-2021 22.54 22.51 22.51 22.51 22.51 0 -0.13 % AMEX
Alpine Global Dynamic Dividend Fund 01-15-2021 10.77 10.73 10.73 10.61 10.71 45356 -0.56 % NYSE
Allakos Inc 01-15-2021 128.55 128.65 132.24 127.51 128.50 283752 -0.04 % NASDAQ
Emles Made IN America ETF 01-15-2021 27.23 27.00 27.12 27.00 27.10 808 -0.48 % AMEX
Ameresco Inc 01-15-2021 57.97 57.20 57.39 52.84 54.03 638611 -6.80 % NYSE
Amer Superconductor 01-15-2021 24.48 24.00 24.50 23.19 23.75 440238 -2.98 % NASDAQ
Proshares MSCI Transformational Changes ETF 01-15-2021 43.28 43.21 43.28 42.78 42.94 6806 -0.79 % AMEX
Ansys Inc 01-15-2021 369.05 368.85 370.56 362.22 364.27 496511 -1.30 % NASDAQ
American Reprographics Company 01-15-2021 1.97 2.02 2.12 2.00 2.08 343654 5.58 % NYSE
Ark Fintech Innovation ETF 01-15-2021 52.28 52.57 52.60 51.39 51.70 1807934 -1.11 % AMEX
Arya Sciences Acquisition Corp III Cl A 01-15-2021 11.96 12.07 12.07 11.35 11.50 45824 -3.85 % NASDAQ
Ase Industrial Holding CO Ltd 01-15-2021 7.45 7.24 7.24 6.96 7.11 3779104 -4.56 % NYSE
180 Life Sciences Corp WT 01-15-2021 0.39 0.40 0.41 0.38 0.39 115279 0.00 % NASDAQ
Atossa Genetics Inc 01-15-2021 1.25 1.33 1.33 1.12 1.25 15399144 0.00 % NASDAQ
Atricure Inc 01-15-2021 58.14 57.36 57.36 52.81 56.60 624938 -2.65 % NASDAQ
Showing 1 to 20 records out of 157