• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 01-15-2021 13.38 13.52 13.84 12.69 12.69 154103 -5.16 % NASDAQ
Acies Acquisition Corp 01-15-2021 11.25 11.39 12.25 11.20 11.94 26163 6.13 % NASDAQ
Addus Homecare Corp 01-15-2021 121.33 120.73 121.76 118.02 120.43 99460 -0.74 % NASDAQ
Allakos Inc 01-15-2021 128.55 128.65 132.24 127.51 128.50 283752 -0.04 % NASDAQ
Amer Superconductor 01-15-2021 24.48 24.00 24.50 23.19 23.75 440238 -2.98 % NASDAQ
Ansys Inc 01-15-2021 369.05 368.85 370.56 362.22 364.27 496511 -1.30 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 01-15-2021 11.96 12.07 12.07 11.35 11.50 45824 -3.85 % NASDAQ
180 Life Sciences Corp WT 01-15-2021 0.39 0.40 0.41 0.38 0.39 115279 0.00 % NASDAQ
Atossa Genetics Inc 01-15-2021 1.25 1.33 1.33 1.12 1.25 15399144 0.00 % NASDAQ
Atricure Inc 01-15-2021 58.14 57.36 57.36 52.81 56.60 624938 -2.65 % NASDAQ
Accelerate Diagnosti 01-15-2021 8.77 8.75 9.49 8.75 9.23 313999 5.25 % NASDAQ
Biotech Vaneck ETF 01-15-2021 180.00 180.25 182.00 180.25 180.97 12408 0.54 % NASDAQ
Gaming ETF Vaneck 01-15-2021 47.95 47.28 47.42 46.53 46.96 17410 -2.06 % NASDAQ
G-X Robotics & Artificial Intel Thmtc ETF 01-15-2021 35.25 34.85 34.85 34.28 34.52 1207442 -2.07 % NASDAQ
Brilliant Acquisition Corp Rights 01-15-2021 0.40 0.40 0.40 0.39 0.40 3480 0.00 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 01-15-2021 25.35 25.35 25.35 25.25 25.30 2275 -0.20 % NASDAQ
Invesco Bs 2028 Municipal Bond ETF 01-15-2021 26.17 26.18 26.18 26.15 26.15 463 -0.08 % NASDAQ
Broadwind Energy Inc 01-15-2021 8.07 8.16 8.51 7.71 8.30 545885 2.85 % NASDAQ
Carter Bank&Tr [Va] 01-15-2021 11.69 11.44 12.19 11.44 12.02 78278 2.82 % NASDAQ
Showing 1 to 20 records out of 78