• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. ETF 01-15-2021 19.91 19.87 19.89 19.87 19.89 3324 -0.10 % AMEX
Avantis Short-Term Fixed Income ETF 01-15-2021 50.15 50.16 50.18 50.15 50.15 608 0.00 % AMEX
B2Gold Corp 01-15-2021 5.20 5.20 5.20 5.01 5.04 8185354 -3.08 % AMEX
Columbia Diversified Fixed Income ETF 01-15-2021 21.87 21.87 21.89 21.85 21.89 908535 0.09 % AMEX
EM Local Bond ETF Barclays Capital SPDR 01-15-2021 27.93 27.80 27.80 27.70 27.78 117549 -0.54 % AMEX
Wisdomtree EM Local Debt Fund 01-15-2021 34.59 34.40 34.50 34.18 34.35 14777 -0.69 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 01-15-2021 33.02 32.85 32.89 32.74 32.81 943815 -0.64 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 01-15-2021 25.43 25.41 25.44 25.41 25.44 741 0.04 % AMEX
Goldmining Inc 01-15-2021 2.02 2.00 2.02 1.89 1.90 689558 -5.94 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 01-15-2021 57.10 57.20 57.25 57.20 57.22 5957 0.21 % AMEX
Ishares Ibonds Dec 2029 Term Corporate ETF 01-15-2021 27.19 27.23 27.23 27.19 27.21 9473 0.07 % AMEX
Ishares Ibonds Dec 2027 Term Muni Bond ETF 01-15-2021 27.26 27.28 27.28 27.26 27.26 4259 0.00 % AMEX
India Globalization Capital Inc 01-15-2021 1.55 1.61 1.61 1.50 1.53 1653196 -1.29 % AMEX
Invst Grade Enhanced Bond Ishares Edge ETF 01-15-2021 54.71 54.77 54.77 54.54 54.72 30741 0.02 % AMEX
5-10 Year USD Bond Ishares Core ETF 01-15-2021 52.11 52.25 52.25 52.11 52.18 6429 0.13 % AMEX
Showing 1 to 15 records out of 15