• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
Allied Capital Corp 01-15-2021 25.52 25.73 25.73 25.53 25.60 6340 0.31 % NYSE
American Financial Group Inc 5.125% 01-15-2021 26.85 26.80 27.17 26.80 27.14 3869 1.08 % NYSE
American Financial Group Inc 5.625% 01-15-2021 27.75 27.57 27.80 27.57 27.71 5509 -0.14 % NYSE
Grupo Aval Acciones Y Valores S 01-15-2021 6.78 6.73 6.74 6.62 6.69 40302 -1.33 % NYSE
Bbva Banco Frances S.A. 01-15-2021 3.06 3.02 3.04 2.95 2.96 229168 -3.27 % NYSE
Banco Bradesco S.A. 01-15-2021 5.30 5.13 5.19 5.04 5.04 36509365 -4.91 % NYSE
Blackrock California Muni Trust 01-15-2021 13.88 13.85 13.94 13.83 13.89 48886 0.07 % NYSE
Brf-Brasil Foods S.A. 01-15-2021 4.11 4.00 4.04 3.94 3.99 8077725 -2.92 % NYSE
Banco Santander Brasil S.A. 01-15-2021 8.80 8.48 8.50 8.19 8.21 864228 -6.70 % NYSE
Companhia Brasileira DE Distribuicao 01-15-2021 14.71 14.52 14.60 14.30 14.31 263123 -2.72 % NYSE
China Eastern Airlines Corp Ltd 01-15-2021 20.96 20.64 20.64 20.34 20.55 16865 -1.96 % NYSE
Clorox Company 01-15-2021 195.55 195.41 199.28 194.74 197.52 1728298 1.01 % NYSE
Campbell Soup Company 01-15-2021 45.86 45.71 46.47 45.53 46.42 3476579 1.22 % NYSE
Dominion Resources Inc 01-15-2021 25.96 25.87 25.98 25.87 25.96 43272 0.00 % NYSE
Dte Energy Company 2016 Series 01-15-2021 25.64 25.64 25.69 25.60 25.69 12807 0.20 % NYSE
Duke Energy Corp 5.625% 01-15-2021 28.02 27.98 28.16 27.98 28.09 14033 0.25 % NYSE
Duke Energy Corp 5.125% 01-15-2021 26.05 26.14 26.18 25.92 25.96 37942 -0.35 % NYSE
Entergy Arkansas Inc 01-15-2021 25.78 25.75 25.87 25.75 25.75 11600 -0.12 % NYSE
Centrais Electricas Brazil 01-15-2021 6.87 6.58 6.64 6.45 6.46 1070174 -5.97 % NYSE
Showing 1 to 20 records out of 28