• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% 01-22-2021 26.01 26.07 26.21 26.07 26.17 43426 0.62 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
Allied Capital Corp 01-22-2021 26.13 26.03 26.05 25.94 25.98 5540 -0.57 % NYSE
American Financial Group Inc 5.125% 01-22-2021 27.02 27.09 27.21 27.09 27.13 2733 0.41 % NYSE
American Financial Group Inc 5.625% 01-22-2021 27.71 27.69 27.77 27.69 27.74 4268 0.11 % NYSE
IQ Enhanced Core Plus Bond U.S. ETF 01-22-2021 19.90 19.89 19.89 19.85 19.88 5652 -0.10 % AMEX
Appfolio Cl A 01-22-2021 155.47 155.00 158.00 155.00 157.00 108079 0.98 % NASDAQ
Argenx Se Ads 01-22-2021 315.29 310.00 314.80 309.17 310.98 198693 -1.37 % NASDAQ
Atlantic Union Bankshares Corp 01-22-2021 27.21 27.19 27.28 27.00 27.21 6328 0.00 % NASDAQ
Grupo Aval Acciones Y Valores S 01-22-2021 6.67 6.63 6.63 6.49 6.58 45726 -1.35 % NYSE
Avantis Short-Term Fixed Income ETF 01-22-2021 50.18 50.19 50.19 50.17 50.17 231 -0.02 % AMEX
Bbva Banco Frances S.A. 01-22-2021 2.87 2.91 2.91 2.77 2.81 604212 -2.09 % NYSE
Banco Bradesco S.A. 01-22-2021 4.78 4.66 4.68 4.54 4.58 35472230 -4.18 % NYSE
Blackrock California Muni Trust 01-22-2021 14.02 14.02 14.07 14.02 14.07 19965 0.36 % NYSE
Ishares Global Green Bond ETF 01-22-2021 55.79 55.97 56.00 55.87 56.00 18079 0.38 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 01-22-2021 27.00 26.86 26.96 26.82 26.93 7152 -0.26 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-22-2021 27.26 27.18 27.39 27.18 27.37 2899 0.40 % NASDAQ
Total Intl Bond ETF Vanguard 01-22-2021 58.18 58.21 58.21 58.18 58.21 2981897 0.05 % NASDAQ
Brf-Brasil Foods S.A. 01-22-2021 3.77 3.73 3.81 3.71 3.81 5440290 1.06 % NYSE
Banco Santander Brasil S.A. 01-22-2021 7.59 7.40 7.49 7.27 7.41 1712656 -2.37 % NYSE
Showing 1 to 20 records out of 72