• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 01-15-2021 47.57 47.47 48.56 47.29 48.15 215888 1.22 % NASDAQ
Appfolio Cl A 01-15-2021 153.71 153.00 156.16 151.13 152.91 97088 -0.52 % NASDAQ
Argenx Se Ads 01-15-2021 282.17 279.57 282.86 278.01 279.22 160568 -1.05 % NASDAQ
Atlantic Union Bankshares Corp 01-15-2021 26.94 26.98 27.12 26.93 26.93 16172 -0.04 % NASDAQ
Ishares Global Green Bond ETF 01-15-2021 56.06 56.07 56.07 56.01 56.04 13059 -0.04 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 01-15-2021 26.53 26.60 26.83 26.48 26.62 14841 0.34 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-15-2021 27.05 27.07 27.23 26.94 27.19 14807 0.52 % NASDAQ
Total Intl Bond ETF Vanguard 01-15-2021 58.35 58.34 58.35 58.32 58.33 2904050 -0.03 % NASDAQ
Bs 2028 Corp Bond Invesco ETF 01-15-2021 23.42 23.44 23.46 23.43 23.44 10772 0.09 % NASDAQ
Invesco Bs 2022 Municipal Bond ETF 01-15-2021 25.37 25.37 25.45 25.35 25.35 22989 -0.08 % NASDAQ
Calliditas Therapeutics Ab ADR 01-15-2021 31.12 30.55 30.55 30.10 30.10 1558 -3.28 % NASDAQ
CHS B Cum Pfd Srs 4 01-15-2021 29.14 29.00 29.14 28.55 29.14 20648 0.00 % NASDAQ
CHS Pfd Clb Ser3 01-15-2021 27.71 27.75 27.93 27.50 27.72 15818 0.04 % NASDAQ
Cumulus Media Inc Cl A 01-15-2021 9.52 9.43 10.00 9.31 9.82 110243 3.15 % NASDAQ
Champions Oncolog 01-15-2021 11.23 11.15 11.34 10.97 11.24 12375 0.09 % NASDAQ
Casella Waste Sys 01-15-2021 54.14 54.09 55.40 53.89 55.14 625018 1.85 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 01-15-2021 113.30 113.45 113.57 113.20 113.43 2399022 0.11 % NASDAQ
Facebook Inc 01-15-2021 245.63 247.90 253.86 247.16 251.36 24521099 2.33 % NASDAQ
Emrg Mkts Local Currency Bond ETF FT 01-15-2021 37.90 37.47 37.82 37.47 37.65 80724 -0.66 % NASDAQ
Natl Beverage Cp 01-15-2021 87.73 87.03 88.89 84.71 88.67 466961 1.07 % NASDAQ
Showing 1 to 20 records out of 29