Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
01-15-2021
47.57
47.47
48.56
47.29
48.15
215888
1.22 %
NASDAQ
APPF
Appfolio Cl A
01-15-2021
153.71
153.00
156.16
151.13
152.91
97088
-0.52 %
NASDAQ
ARGX
Argenx Se Ads
01-15-2021
282.17
279.57
282.86
278.01
279.22
160568
-1.05 %
NASDAQ
AUBAP
Atlantic Union Bankshares Corp
01-15-2021
26.94
26.98
27.12
26.93
26.93
16172
-0.04 %
NASDAQ
BGRN
Ishares Global Green Bond ETF
01-15-2021
56.06
56.07
56.07
56.01
56.04
13059
-0.04 %
NASDAQ
BHFAL
Brighthouse Financial Inc 6.25% Junior
01-15-2021
26.53
26.60
26.83
26.48
26.62
14841
0.34 %
NASDAQ
BHFAP
Brighthouse Financial Inc Dep Shs Repstg 1/1000T
01-15-2021
27.05
27.07
27.23
26.94
27.19
14807
0.52 %
NASDAQ
BNDX
Total Intl Bond ETF Vanguard
01-15-2021
58.35
58.34
58.35
58.32
58.33
2904050
-0.03 %
NASDAQ
BSCS
Bs 2028 Corp Bond Invesco ETF
01-15-2021
23.42
23.44
23.46
23.43
23.44
10772
0.09 %
NASDAQ
BSMM
Invesco Bs 2022 Municipal Bond ETF
01-15-2021
25.37
25.37
25.45
25.35
25.35
22989
-0.08 %
NASDAQ
CALT
Calliditas Therapeutics Ab ADR
01-15-2021
31.12
30.55
30.55
30.10
30.10
1558
-3.28 %
NASDAQ
CHSCL
CHS B Cum Pfd Srs 4
01-15-2021
29.14
29.00
29.14
28.55
29.14
20648
0.00 %
NASDAQ
CHSCM
CHS Pfd Clb Ser3
01-15-2021
27.71
27.75
27.93
27.50
27.72
15818
0.04 %
NASDAQ
CMLS
Cumulus Media Inc Cl A
01-15-2021
9.52
9.43
10.00
9.31
9.82
110243
3.15 %
NASDAQ
CSBR
Champions Oncolog
01-15-2021
11.23
11.15
11.34
10.97
11.24
12375
0.09 %
NASDAQ
CWST
Casella Waste Sys
01-15-2021
54.14
54.09
55.40
53.89
55.14
625018
1.85 %
NASDAQ
EMB
USD Emrg Mkts Bond Ishares JPM ETF
01-15-2021
113.30
113.45
113.57
113.20
113.43
2399022
0.11 %
NASDAQ
FB
Facebook Inc
01-15-2021
245.63
247.90
253.86
247.16
251.36
24521099
2.33 %
NASDAQ
FEMB
Emrg Mkts Local Currency Bond ETF FT
01-15-2021
37.90
37.47
37.82
37.47
37.65
80724
-0.66 %
NASDAQ
FIZZ
Natl Beverage Cp
01-15-2021
87.73
87.03
88.89
84.71
88.67
466961
1.07 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 29