• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 01-22-2021 3.02 3.00 3.18 2.95 3.02 45056 0.00 % AMEX
Bk Technologies Inc 01-22-2021 3.45 3.43 3.43 3.33 3.39 4782 -1.74 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-22-2021 35.28 35.00 35.36 34.95 35.25 24964 -0.09 % AMEX
Chardan Healthcare Acquisition 2 Corp 01-22-2021 10.50 10.50 10.60 10.50 10.60 54152 0.95 % AMEX
China Pharma Holdings 01-22-2021 0.73 0.73 0.73 0.61 0.68 1641817 -6.85 % AMEX
Dreyfus Muni Income 01-22-2021 8.93 8.93 8.99 8.91 8.97 40600 0.45 % AMEX
Israel Ishares MSCI ETF 01-22-2021 66.53 66.04 66.76 66.04 66.66 8142 0.20 % AMEX
Evans Bancorp 01-22-2021 30.00 29.77 31.26 29.12 31.26 17114 4.20 % AMEX
Long/Short Equity ETF FT 01-22-2021 45.56 45.43 45.71 45.28 45.64 14145 0.18 % AMEX
Global Beta Low Beta ETF 01-22-2021 22.08 22.09 22.09 22.09 22.09 21 0.05 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 01-22-2021 50.50 47.64 51.00 46.63 50.89 1692259 0.77 % AMEX
S&P 500 High Beta Bear 3X Direxion 01-22-2021 26.44 27.30 27.89 26.69 26.92 143822 1.82 % AMEX
US Innovative Healthcare Ishares Evolved ETF 01-22-2021 34.20 34.15 34.50 34.10 34.40 5639 0.58 % AMEX
US Oil & Gas Explor & Prod Ishares ETF 01-22-2021 40.07 39.03 40.07 38.75 40.03 147903 -0.10 % AMEX
Innovator MSCI EAFE Power Buffer ETF Jul 01-22-2021 24.03 24.08 24.08 24.00 24.03 16144 0.00 % AMEX
India Consumer Egshares ETF 01-22-2021 51.29 51.40 51.77 51.40 51.72 3235 0.84 % AMEX
Showing 1 to 17 records out of 17