• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-22-2021 111.26 110.65 111.59 109.48 110.86 5162261 -0.36 % NYSE
Allianzgi Diversified Income & 01-22-2021 34.10 34.20 34.34 34.00 34.10 36413 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 01-22-2021 14.63 14.69 14.71 14.53 14.58 51888 -0.34 % NYSE
Amplify Energy Corp 01-22-2021 2.02 1.88 2.04 1.81 2.00 1374804 -0.99 % NYSE
Abercrombie & Fitch Company 01-22-2021 24.09 23.98 24.42 23.57 24.32 1044617 0.95 % NYSE
Antero Resources Corp 01-22-2021 6.51 6.41 6.67 6.29 6.66 6215326 2.30 % NYSE
American Reprographics Company 01-22-2021 1.96 1.91 1.94 1.85 1.91 170117 -2.55 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 01-22-2021 10.24 10.22 10.31 10.19 10.24 63736 0.00 % NYSE
Ase Industrial Holding CO Ltd 01-22-2021 7.66 7.57 7.59 7.50 7.51 1529916 -1.96 % NYSE
Adtalem Global Education Inc 01-22-2021 38.56 38.10 38.88 37.93 38.75 492528 0.49 % NYSE
Avery Dennison Corp 01-22-2021 159.77 159.31 159.69 156.49 156.68 468426 -1.93 % NYSE
Axalta Coating Systems Ltd 01-22-2021 28.34 27.91 27.98 27.19 27.57 3587188 -2.72 % NYSE
Baxter International Inc 01-22-2021 80.01 80.03 80.14 79.51 79.51 1294607 -0.62 % NYSE
Blackstone / Gso Strategic Cre 01-22-2021 13.11 13.11 13.16 13.06 13.07 105832 -0.31 % NYSE
Blackrock Global 01-22-2021 12.35 12.35 12.35 12.25 12.28 64286 -0.57 % NYSE
Bank of New York Mellon Corp 01-22-2021 42.25 41.81 42.27 41.46 41.93 5508663 -0.76 % NYSE
Bristol-Myers Squibb Company 01-22-2021 64.18 63.89 65.02 63.75 64.56 9066383 0.59 % NYSE
Bank of Hawaii Corp 01-22-2021 82.15 81.48 84.23 81.48 84.10 222864 2.37 % NYSE
Bellring Brands Inc Cl A 01-22-2021 24.69 24.55 24.91 24.27 24.34 219673 -1.42 % NYSE
Blackrock Strategic Muni Trust Inc 01-22-2021 14.98 15.02 15.03 14.81 15.00 21056 0.13 % NYSE
Showing 1 to 20 records out of 59