• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-21-2021 112.62 112.63 112.75 110.76 111.26 5396838 -1.21 % NYSE
Absolute Software Cp 01-21-2021 13.61 13.71 13.71 13.18 13.34 31233 -1.98 % NASDAQ
AC Immune S.A. 01-21-2021 6.05 6.11 6.17 5.91 6.03 135025 -0.33 % NASDAQ
Allianzgi Diversified Income & 01-21-2021 34.24 34.64 34.64 34.09 34.10 47820 -0.41 % NYSE
Adial Pharmaceuticals Inc 01-21-2021 1.99 2.00 2.25 1.98 2.25 996742 13.07 % NASDAQ
Aeterna Zentaris 01-21-2021 0.72 0.74 0.80 0.71 0.76 11335888 5.56 % NASDAQ
Apollo Senior Floating Rate Fund Inc 01-21-2021 14.60 14.63 14.64 14.51 14.63 43235 0.21 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 01-21-2021 47.21 47.34 47.34 47.23 47.25 6969 0.08 % NASDAQ
Allegro Microsystems Inc 01-21-2021 32.82 33.07 34.57 32.56 34.10 369307 3.90 % NASDAQ
Altair Engineering Inc Cl A 01-21-2021 61.86 62.03 62.35 61.42 61.57 202647 -0.47 % NASDAQ
Ambarella Inc 01-21-2021 105.13 106.09 111.75 105.26 109.70 895580 4.35 % NASDAQ
Amplify Energy Corp 01-21-2021 2.16 2.14 2.14 1.95 2.02 1338159 -6.48 % NYSE
Abercrombie & Fitch Company 01-21-2021 23.60 23.69 24.39 23.68 24.09 1213842 2.08 % NYSE
Aphria Inc 01-21-2021 13.07 12.91 13.10 12.22 12.68 17958984 -2.98 % NASDAQ
Aptose Bioscns 01-21-2021 4.33 4.38 4.42 4.19 4.41 797053 1.85 % NASDAQ
Antero Resources Corp 01-21-2021 6.75 6.70 6.95 6.40 6.51 8764723 -3.56 % NYSE
American Reprographics Company 01-21-2021 2.06 2.04 2.05 1.94 1.96 391220 -4.85 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 01-21-2021 10.21 10.34 10.72 10.18 10.24 45047 0.29 % NYSE
Ase Industrial Holding CO Ltd 01-21-2021 7.50 7.66 7.71 7.55 7.66 1577319 2.13 % NYSE
Adtalem Global Education Inc 01-21-2021 38.36 38.42 39.12 38.20 38.56 308484 0.52 % NYSE
Showing 1 to 20 records out of 172