Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABBV
Abbvie Inc
01-21-2021
112.62
112.63
112.75
110.76
111.26
5396838
-1.21 %
NYSE
ABST
Absolute Software Cp
01-21-2021
13.61
13.71
13.71
13.18
13.34
31233
-1.98 %
NASDAQ
ACIU
AC Immune S.A.
01-21-2021
6.05
6.11
6.17
5.91
6.03
135025
-0.33 %
NASDAQ
ACV
Allianzgi Diversified Income &
01-21-2021
34.24
34.64
34.64
34.09
34.10
47820
-0.41 %
NYSE
ADIL
Adial Pharmaceuticals Inc
01-21-2021
1.99
2.00
2.25
1.98
2.25
996742
13.07 %
NASDAQ
AEZS
Aeterna Zentaris
01-21-2021
0.72
0.74
0.80
0.71
0.76
11335888
5.56 %
NASDAQ
AFT
Apollo Senior Floating Rate Fund Inc
01-21-2021
14.60
14.63
14.64
14.51
14.63
43235
0.21 %
NYSE
AGZD
Wisdomtree Int Rate US Agg Bond Fund
01-21-2021
47.21
47.34
47.34
47.23
47.25
6969
0.08 %
NASDAQ
ALGM
Allegro Microsystems Inc
01-21-2021
32.82
33.07
34.57
32.56
34.10
369307
3.90 %
NASDAQ
ALTR
Altair Engineering Inc Cl A
01-21-2021
61.86
62.03
62.35
61.42
61.57
202647
-0.47 %
NASDAQ
AMBA
Ambarella Inc
01-21-2021
105.13
106.09
111.75
105.26
109.70
895580
4.35 %
NASDAQ
AMPY
Amplify Energy Corp
01-21-2021
2.16
2.14
2.14
1.95
2.02
1338159
-6.48 %
NYSE
ANF
Abercrombie & Fitch Company
01-21-2021
23.60
23.69
24.39
23.68
24.09
1213842
2.08 %
NYSE
APHA
Aphria Inc
01-21-2021
13.07
12.91
13.10
12.22
12.68
17958984
-2.98 %
NASDAQ
APTO
Aptose Bioscns
01-21-2021
4.33
4.38
4.42
4.19
4.41
797053
1.85 %
NASDAQ
AR
Antero Resources Corp
01-21-2021
6.75
6.70
6.95
6.40
6.51
8764723
-3.56 %
NYSE
ARC
American Reprographics Company
01-21-2021
2.06
2.04
2.05
1.94
1.96
391220
-4.85 %
NYSE
ASPL
Aspirational Consumer Lifestyle Corp Cl A
01-21-2021
10.21
10.34
10.72
10.18
10.24
45047
0.29 %
NYSE
ASX
Ase Industrial Holding CO Ltd
01-21-2021
7.50
7.66
7.71
7.55
7.66
1577319
2.13 %
NYSE
ATGE
Adtalem Global Education Inc
01-21-2021
38.36
38.42
39.12
38.20
38.56
308484
0.52 %
NYSE
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 20 records out of 172