• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 01-22-2021 13.34 13.40 13.40 13.02 13.28 56742 -0.45 % NASDAQ
AC Immune S.A. 01-22-2021 6.03 6.00 6.36 5.95 6.33 209840 4.98 % NASDAQ
Adial Pharmaceuticals Inc 01-22-2021 2.25 2.25 2.25 2.12 2.22 568528 -1.33 % NASDAQ
Aeterna Zentaris 01-22-2021 0.76 0.73 0.75 0.69 0.70 11451813 -7.89 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-22-2021 47.25 47.29 47.32 47.14 47.24 8220 -0.02 % NASDAQ
Allegro Microsystems Inc 01-22-2021 34.10 34.17 34.32 32.96 33.50 447962 -1.76 % NASDAQ
Altair Engineering Inc Cl A 01-22-2021 61.57 61.06 61.24 59.09 59.75 426009 -2.96 % NASDAQ
Ambarella Inc 01-22-2021 109.70 107.84 113.81 107.50 112.90 630164 2.92 % NASDAQ
Aphria Inc 01-22-2021 12.68 12.13 13.02 12.08 12.92 11323309 1.89 % NASDAQ
Aptose Bioscns 01-22-2021 4.41 4.40 4.48 4.33 4.38 571952 -0.68 % NASDAQ
Atossa Genetics Inc 01-22-2021 1.66 1.87 1.95 1.65 1.87 40590996 12.65 % NASDAQ
Atrion Corp 01-22-2021 698.30 692.94 736.00 692.94 736.00 7688 5.40 % NASDAQ
Aytu Bioscience Inc 01-22-2021 7.91 7.90 8.12 7.65 8.02 322780 1.39 % NASDAQ
Aziyo Biologics Inc Cl A 01-22-2021 14.89 14.89 15.30 14.89 15.30 5876 2.75 % NASDAQ
Biodesix Inc 01-22-2021 29.05 29.00 29.32 26.62 27.59 200524 -5.03 % NASDAQ
Blue Hat Interactive Entertainment Tech 01-22-2021 1.27 1.26 1.50 1.18 1.34 4573231 5.51 % NASDAQ
Biohitech Global Inc 01-22-2021 1.75 1.75 1.77 1.54 1.74 2001002 -0.57 % NASDAQ
Biogen Inc 01-22-2021 270.12 270.33 272.70 268.48 269.44 690971 -0.25 % NASDAQ
NF Energy Saving Corp 01-22-2021 1.97 1.97 2.04 1.95 1.97 600728 0.00 % NASDAQ
Showing 1 to 20 records out of 96