• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-15-2021 32.64 32.35 32.35 32.23 32.23 380 -1.26 % AMEX
CSOP FTSE China A50 ETF 01-15-2021 24.16 24.10 24.12 24.02 24.05 9981 -0.46 % AMEX
Mstar Alternative Solutions ETF 01-15-2021 37.50 37.39 37.39 37.34 37.34 521 -0.43 % AMEX
Db-Xt Harvest CSI 300 China A ETF 01-15-2021 42.54 42.14 42.25 42.06 42.14 2185382 -0.94 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 01-15-2021 31.80 30.87 31.03 30.87 31.03 115 -2.42 % AMEX
Avantis International Equity ETF 01-15-2021 59.21 58.59 58.59 58.04 58.22 28347 -1.67 % AMEX
Avantis International Small Cap Value ETF 01-15-2021 59.56 58.75 58.75 57.00 58.29 54558 -2.13 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 01-15-2021 28.09 27.94 28.05 27.78 27.96 126763 -0.46 % AMEX
Jpmorgan Betabuilders International Equity ETF 01-15-2021 57.14 56.50 56.54 56.03 56.31 18177 -1.45 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 01-15-2021 26.30 26.17 26.17 25.94 26.03 157692 -1.03 % AMEX
Ipath Pure Beta Broad Commodity ETN 01-15-2021 31.15 31.03 31.03 30.62 30.74 17609 -1.32 % AMEX
BNY Mellon International Equity ETF 01-15-2021 69.59 68.81 68.81 68.40 68.46 2122 -1.62 % AMEX
Transformational Data Sharing Amplify ETF 01-15-2021 41.07 40.46 40.59 39.12 39.52 596818 -3.77 % AMEX
Ishares Commodity Curve Carry Strategy Et 01-15-2021 22.12 22.03 22.03 21.89 21.94 2597 -0.81 % AMEX
G-X China Industrials ETF 01-15-2021 16.14 16.09 16.09 15.76 15.90 1198 -1.49 % AMEX
G-X MSCI China Information Technology ETF 01-15-2021 35.52 34.79 34.79 34.50 34.57 13668 -2.67 % AMEX
G-X China Materials ETF 01-15-2021 23.50 23.53 23.61 23.22 23.46 1454 -0.17 % AMEX
G-X MSCI China Consumer Staples ETF 01-15-2021 35.79 35.07 35.07 34.82 34.97 7279 -2.29 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 01-15-2021 47.22 47.18 47.18 46.79 46.79 2532 -0.91 % AMEX
China A Ishares MSCI ETF 01-15-2021 45.14 44.68 44.70 44.42 44.56 93587 -1.28 % AMEX
Showing 1 to 20 records out of 99