• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-22-2021 20.01 19.39 20.03 19.17 19.39 11179108 -3.10 % NYSE
Allegheny Technologies Inc 01-22-2021 17.96 17.57 18.17 17.21 18.12 964535 0.89 % NYSE
Bhp Billiton Plc 01-22-2021 58.96 57.24 58.39 57.10 58.27 1303358 -1.17 % NYSE
Brookfield Renewable Corp 01-22-2021 59.57 59.00 59.50 57.85 58.67 506646 -1.51 % NYSE
Bunge Ltd 01-22-2021 68.68 68.20 68.90 67.51 68.59 1138000 -0.13 % NYSE
Canadian Pacific Railway 01-22-2021 348.70 347.35 348.81 339.25 339.25 366392 -2.71 % NYSE
Central Pacific Financial Company 01-22-2021 20.09 19.82 20.41 19.56 20.32 195070 1.14 % NYSE
Crescent Pt Energy 01-22-2021 3.16 3.02 3.08 2.97 3.00 3995758 -5.06 % NYSE
CRH Plc 01-22-2021 44.46 43.96 44.25 43.84 44.20 194649 -0.58 % NYSE
Carriage Services 01-22-2021 34.57 34.25 34.82 33.57 34.81 80683 0.69 % NYSE
Clearway Energy Inc Cl C 01-22-2021 35.25 35.00 35.24 34.35 35.10 675025 -0.43 % NYSE
Gerdau S.A. 01-22-2021 4.63 4.53 4.63 4.51 4.62 4513176 -0.22 % NYSE
Gabelli Global Small and Mid CA 01-22-2021 13.17 13.08 13.18 13.03 13.10 24237 -0.53 % NYSE
India Fund 01-22-2021 20.82 20.53 20.71 20.52 20.64 52147 -0.86 % NYSE
Showing 1 to 14 records out of 14