• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-22-2021 20.01 19.39 20.03 19.17 19.39 11179108 -3.10 % NYSE
Ace Convergence Acquisition Corp. Cl A 01-22-2021 11.30 11.30 11.42 11.16 11.18 958807 -1.06 % NASDAQ
Ace Convergence Acquisition Corp 01-22-2021 12.66 12.64 12.68 12.51 12.51 3898 -1.18 % NASDAQ
Acadia Healthcr Company 01-22-2021 51.59 51.50 52.35 51.13 52.00 463473 0.79 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-22-2021 33.10 32.93 32.99 32.93 32.93 1535 -0.51 % AMEX
ACWI Ex US Ishares MSCI ETF 01-22-2021 55.77 55.17 55.47 55.17 55.39 696653 -0.68 % NASDAQ
CSOP FTSE China A50 ETF 01-22-2021 24.40 24.17 24.37 24.10 24.37 6627 -0.12 % AMEX
Mstar Alternative Solutions ETF 01-22-2021 37.57 37.37 37.51 37.37 37.51 2027 -0.16 % AMEX
Arcbest Corp 01-22-2021 48.64 48.00 48.50 47.35 48.43 94836 -0.43 % NASDAQ
Art S Way MFG Company 01-22-2021 2.99 2.98 3.16 2.98 3.02 14699 1.00 % NASDAQ
Db-Xt Harvest CSI 300 China A ETF 01-22-2021 43.18 42.85 42.89 42.68 42.81 3466197 -0.86 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 01-22-2021 31.88 31.75 31.75 31.71 31.71 1086 -0.53 % AMEX
Allegheny Technologies Inc 01-22-2021 17.96 17.57 18.17 17.21 18.12 964535 0.89 % NYSE
Avantis International Equity ETF 01-22-2021 59.15 58.68 58.81 58.57 58.72 37344 -0.73 % AMEX
Avantis International Small Cap Value ETF 01-22-2021 59.28 58.64 58.78 58.54 58.70 62871 -0.98 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 01-22-2021 28.68 28.30 28.41 28.23 28.39 3090448 -1.01 % AMEX
Concrete Pumping Holdings Inc 01-22-2021 5.49 5.51 5.95 5.50 5.91 256505 7.65 % NASDAQ
Jpmorgan Betabuilders International Equity ETF 01-22-2021 57.15 56.67 56.94 56.64 56.93 14742 -0.38 % AMEX
Bhp Billiton Plc 01-22-2021 58.96 57.24 58.39 57.10 58.27 1303358 -1.17 % NYSE
Showing 1 to 20 records out of 155