• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp. Cl A 01-22-2021 11.30 11.30 11.42 11.16 11.18 958807 -1.06 % NASDAQ
Ace Convergence Acquisition Corp 01-22-2021 12.66 12.64 12.68 12.51 12.51 3898 -1.18 % NASDAQ
Acadia Healthcr Company 01-22-2021 51.59 51.50 52.35 51.13 52.00 463473 0.79 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-22-2021 55.77 55.17 55.47 55.17 55.39 696653 -0.68 % NASDAQ
Arcbest Corp 01-22-2021 48.64 48.00 48.50 47.35 48.43 94836 -0.43 % NASDAQ
Art S Way MFG Company 01-22-2021 2.99 2.98 3.16 2.98 3.02 14699 1.00 % NASDAQ
Concrete Pumping Holdings Inc 01-22-2021 5.49 5.51 5.95 5.50 5.91 256505 7.65 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 01-22-2021 42.25 41.78 42.07 41.75 41.90 66188 -0.83 % NASDAQ
Bit Digital Inc 01-22-2021 16.35 16.73 17.98 16.55 17.46 4132418 6.79 % NASDAQ
Brainsway Ltd ADR 01-22-2021 10.02 10.99 11.03 9.75 9.94 168178 -0.80 % NASDAQ
Avid Bioservices Inc 01-22-2021 13.61 13.50 14.32 13.33 14.25 550346 4.70 % NASDAQ
Victory Intl HI Div Vol Wtd ETF 01-22-2021 30.85 30.55 30.56 30.55 30.55 717 -0.97 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 01-22-2021 32.39 32.12 32.22 32.12 32.18 1365 -0.65 % NASDAQ
Clean Energy Fuels 01-22-2021 10.18 9.93 10.66 9.91 10.57 6748295 3.83 % NASDAQ
Cardiovascular Syst 01-22-2021 46.78 46.50 47.54 45.89 46.64 178208 -0.30 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 01-22-2021 25.28 25.28 25.71 25.27 25.35 5884 0.28 % NASDAQ
Codorus Valley Bncp 01-22-2021 16.69 16.64 17.53 16.64 17.53 19199 5.03 % NASDAQ
Showing 1 to 20 records out of 42