• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-15-2021 18.39 18.35 18.36 18.16 18.18 333491 -1.14 % AMEX
Avino Silver & Gold 01-15-2021 1.27 1.25 1.25 1.15 1.16 1939936 -8.66 % AMEX
Golden Minerals Company 01-15-2021 0.70 0.71 0.71 0.63 0.64 3687660 -8.57 % AMEX
Alexco Resource Corp 01-15-2021 2.79 2.71 2.75 2.56 2.56 1693930 -8.24 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-15-2021 18.35 18.32 18.33 18.12 18.14 543523 -1.14 % AMEX
B2Gold Corp 01-15-2021 5.20 5.20 5.20 5.01 5.04 8185354 -3.08 % AMEX
Sprott Physical Gold & Silver Trust 01-15-2021 18.85 18.66 18.73 18.21 18.28 1438885 -3.02 % AMEX
DB Precious Metals Fund Invesco 01-15-2021 51.10 50.78 50.78 50.11 50.25 41492 -1.66 % AMEX
DB Silver Fund Invesco 01-15-2021 36.11 34.86 35.06 34.82 34.82 2342 -3.57 % AMEX
DB Gold Fund Invesco 01-15-2021 53.63 53.21 53.21 52.99 52.99 2922 -1.19 % AMEX
DB Gold 2X ETN Powershares 01-15-2021 41.92 41.68 41.72 40.71 40.88 18864 -2.48 % AMEX
Ultrashort Oil & Gas Proshares 01-15-2021 20.57 21.39 22.52 21.35 22.21 405600 7.97 % AMEX
Denmark Ishares MSCI ETF 01-15-2021 98.54 97.09 97.87 96.28 96.98 10584 -1.58 % AMEX
EAFE Dividend Growth Proshares 01-15-2021 43.86 43.38 43.53 43.25 43.37 25265 -1.12 % AMEX
Eaton Vance Muni Bond Fund 01-15-2021 13.10 13.27 13.35 13.27 13.30 84576 1.53 % AMEX
Germany Small-Cap Ishares MSCI ETF 01-15-2021 78.43 78.00 78.21 76.10 76.86 4652 -2.00 % AMEX
Germany Franklin FTSE ETF 01-15-2021 25.30 25.00 25.00 24.78 24.80 5957 -1.98 % AMEX
Canadian Dollar Trust Currencyshares 01-15-2021 77.84 77.29 77.39 77.06 77.23 87964 -0.78 % AMEX
Ipath Gold ETN 01-15-2021 30.28 30.14 30.14 29.93 29.93 1733 -1.16 % AMEX
Showing 1 to 20 records out of 31