• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 01-22-2021 71.26 70.01 70.96 69.03 70.81 995524 -0.63 % NYSE
Alliance National Municipal 01-22-2021 14.15 14.18 14.19 14.11 14.14 43857 -0.07 % NYSE
First Majestic Silver 01-22-2021 13.53 13.00 14.05 12.77 14.00 18160390 3.47 % NYSE
Alamos Gold Inc 01-22-2021 8.08 7.87 8.06 7.76 7.95 1792041 -1.61 % NYSE
ASA Gold and Precious Metals 01-22-2021 21.73 21.21 21.66 20.98 21.48 146379 -1.15 % NYSE
Atento S.A. 01-22-2021 17.28 17.25 17.77 16.89 17.58 13552 1.74 % NYSE
Yamana Gold 01-22-2021 5.23 5.11 5.25 5.04 5.19 10763972 -0.76 % NYSE
Burford Capital Limited 01-22-2021 9.03 9.11 9.11 8.89 8.89 92067 -1.55 % NYSE
Colonnade Acquisition Corp Cl A 01-22-2021 13.24 13.27 13.39 12.90 13.33 690522 0.68 % NYSE
Cms Energy Corp 01-22-2021 58.10 57.96 58.57 57.31 58.40 1802221 0.52 % NYSE
Constellium N.V. 01-22-2021 13.68 13.32 13.63 13.26 13.55 632785 -0.95 % NYSE
Digital Realty Trust 01-22-2021 141.22 140.66 142.03 140.15 140.46 1109727 -0.54 % NYSE
Drdgold Ltd 01-22-2021 10.81 10.48 10.88 10.27 10.64 214848 -1.57 % NYSE
Dte Energy Company 01-22-2021 122.53 121.92 122.25 119.81 121.91 964284 -0.51 % NYSE
Dover Downs Entertainment 01-22-2021 2.41 2.39 2.49 2.39 2.41 67346 0.00 % NYSE
Angel Oak Dynamic Financial Strategies 01-22-2021 18.62 18.64 18.66 18.41 18.44 16474 -0.97 % NYSE
Eldorado Gold Corp 01-22-2021 11.31 11.00 11.34 10.84 11.13 2080024 -1.59 % NYSE
E.L.F. Beauty Inc 01-22-2021 23.28 23.18 23.22 22.17 22.71 932034 -2.45 % NYSE
Entergy Corp 01-22-2021 93.67 93.31 94.29 92.12 93.96 1173750 0.31 % NYSE
Showing 1 to 20 records out of 32