• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-21-2021 18.62 18.60 18.62 18.53 18.62 222033 0.00 % AMEX
Alliance Data Systems Corp 01-21-2021 72.81 72.28 73.48 70.29 71.26 969767 -2.13 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 01-21-2021 48.43 48.18 48.64 48.18 48.36 732714 -0.14 % NASDAQ
American Electric Power Company Inc 01-21-2021 49.25 49.40 49.60 49.33 49.39 92753 0.28 % NASDAQ
Alliance National Municipal 01-21-2021 14.14 14.16 14.17 14.09 14.15 61566 0.07 % NYSE
First Majestic Silver 01-21-2021 13.90 13.67 13.81 13.30 13.53 10145398 -2.66 % NYSE
Alamos Gold Inc 01-21-2021 8.24 8.24 8.24 7.95 8.08 1922373 -1.94 % NYSE
Air T Inc Funding WT 01-21-2021 0.16 0.15 0.18 0.15 0.17 145704 6.25 % NASDAQ
Arena Pharmaceuticals 01-21-2021 81.21 81.42 81.62 76.64 76.65 456450 -5.62 % NASDAQ
ASA Gold and Precious Metals 01-21-2021 21.94 21.94 21.94 21.37 21.73 75978 -0.96 % NYSE
Avino Silver & Gold 01-21-2021 1.23 1.20 1.23 1.14 1.21 1198373 -1.63 % AMEX
Atento S.A. 01-21-2021 17.69 17.71 17.71 17.02 17.28 21530 -2.32 % NYSE
Avenue Therapeutics Inc 01-21-2021 6.26 6.29 6.29 6.09 6.25 67615 -0.16 % NASDAQ
Golden Minerals Company 01-21-2021 0.69 0.70 0.71 0.68 0.70 1664305 1.45 % AMEX
Yamana Gold 01-21-2021 5.26 5.29 5.30 5.15 5.23 11765580 -0.57 % NYSE
Alexco Resource Corp 01-21-2021 2.79 2.77 2.79 2.60 2.72 1524431 -2.51 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-21-2021 18.57 18.57 18.60 18.50 18.57 355177 0.00 % AMEX
Showing 1 to 20 records out of 93