• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
American Electric Power Company Inc 01-22-2021 49.39 49.39 50.07 49.39 50.03 651727 1.30 % NASDAQ
Air T Inc Funding WT 01-22-2021 0.17 0.18 0.20 0.17 0.19 144178 11.76 % NASDAQ
Amci Acquisition Corp Unit 01-22-2021 18.94 20.05 21.00 20.05 20.50 672 8.24 % NASDAQ
Amryt Pharma Plc ADR 01-22-2021 13.98 14.05 14.11 13.30 13.93 15886 -0.36 % NASDAQ
Arena Pharmaceuticals 01-22-2021 76.65 77.01 78.06 76.45 77.68 481610 1.34 % NASDAQ
Avenue Therapeutics Inc 01-22-2021 6.25 6.24 6.29 6.15 6.29 59086 0.64 % NASDAQ
Clearpoint Neuro Inc 01-22-2021 19.39 20.00 22.98 19.10 22.32 553123 15.11 % NASDAQ
Costco Wholesale 01-22-2021 362.80 363.19 364.63 359.85 362.30 1958464 -0.14 % NASDAQ
Corvel Cp 01-22-2021 103.80 103.20 104.73 102.15 104.40 34319 0.58 % NASDAQ
Citius Pharmaceuticals Inc WT 01-22-2021 0.36 0.35 0.35 0.31 0.34 2784 -5.56 % NASDAQ
Evelo Biosciences Inc 01-22-2021 14.02 13.75 15.76 13.75 15.71 173743 12.05 % NASDAQ
Alternative Absolute Return Strategy ETF FT 01-22-2021 27.69 27.69 28.12 27.35 27.37 34242 -1.16 % NASDAQ
Fidus Investment Corp 5.375% Notes Due 20 01-22-2021 25.57 25.46 25.46 25.37 25.44 5480 -0.51 % NASDAQ
Germany Alphadex Fund FT 01-22-2021 53.06 52.75 52.96 52.65 52.90 5796 -0.30 % NASDAQ
Forum Merger III Corporation Cl A 01-22-2021 12.80 12.51 13.15 12.50 13.13 975766 2.58 % NASDAQ
Forum Merger III Corp Units 01-22-2021 13.85 14.00 14.27 13.76 14.27 50983 3.03 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 01-22-2021 8.98 8.86 9.50 8.80 9.13 7431715 1.67 % NASDAQ
Ftac Olympus Acquisition Corp Cl A 01-22-2021 13.01 12.93 13.38 12.82 13.24 3922980 1.77 % NASDAQ
Showing 1 to 20 records out of 30