• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Future Innovators ETF 01-21-2021 52.32 52.95 52.95 51.79 52.17 6299 -0.29 % AMEX
Chardan Healthcare Acquisition 2 Corp 01-21-2021 10.50 10.50 10.52 10.50 10.50 53814 0.00 % AMEX
G-X MSCI China Real Estate ETF 01-21-2021 17.26 17.14 17.18 17.14 17.17 3416 -0.52 % AMEX
Treasury Collateral Invesco ETF 01-21-2021 105.67 105.68 105.68 105.67 105.67 9759 0.00 % AMEX
Ultrashort Australian Proshares 01-21-2021 43.48 42.57 43.50 42.57 43.35 735 -0.30 % AMEX
Wisdomtree U.S. High Div Fund 01-21-2021 70.65 70.64 70.64 70.20 70.28 46209 -0.52 % AMEX
Ellomay Capital Ltd 01-21-2021 33.00 32.00 32.00 32.00 32.00 8319 -3.03 % AMEX
Entrepreneur 30 Fund 01-21-2021 29.03 29.00 29.00 28.66 28.68 2523 -1.21 % AMEX
Evans Bancorp 01-21-2021 30.01 30.00 31.16 29.48 30.00 12662 -0.03 % AMEX
Fidelity Blue Chip Growth ETF 01-21-2021 30.09 30.37 30.37 30.09 30.28 361493 0.63 % AMEX
Biotechnology Index NYSE ETF 01-21-2021 179.84 180.27 180.27 177.44 178.37 77409 -0.82 % AMEX
Advisorshares Pacific Asset Enh 01-21-2021 49.27 49.27 49.27 49.27 49.27 52 0.00 % AMEX
Etfmg Treatments Testing and Advancements ETF 01-21-2021 36.79 37.00 37.00 36.09 36.50 10980 -0.79 % AMEX
Ultrashort Gold Proshares 01-21-2021 31.94 32.03 32.21 31.92 31.98 50776 0.13 % AMEX
US Innovative Healthcare Ishares Evolved ETF 01-21-2021 34.52 34.64 34.64 34.10 34.20 8620 -0.93 % AMEX
Showing 1 to 16 records out of 16