• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-15-2021 111.63 111.20 111.56 109.48 110.52 9188094 -0.99 % NYSE
Affiliated Managers Group 01-15-2021 110.91 108.78 110.70 107.97 110.31 294397 -0.54 % NYSE
Alpine Total Dynamic Dividend 01-15-2021 9.15 9.11 9.11 9.02 9.08 391011 -0.77 % NYSE
Asana Inc Cl A 01-15-2021 37.14 37.07 39.70 37.07 38.63 2026760 4.01 % NYSE
Build-A-Bear Workshop 01-15-2021 4.59 4.50 4.54 4.38 4.50 63637 -1.96 % NYSE
Brunswick Corp 01-15-2021 89.04 88.09 88.79 86.12 87.95 527934 -1.22 % NYSE
Bright Scholar Education Holdings Ltd 01-15-2021 5.66 5.79 5.94 5.75 5.83 21640 3.00 % NYSE
Best Inc 01-15-2021 2.08 2.08 2.10 2.00 2.00 2931627 -3.85 % NYSE
Baker Hughes A Ge CO Cl A 01-15-2021 23.71 23.16 23.37 22.37 22.87 6336002 -3.54 % NYSE
Barnes & Noble Education Inc C 01-15-2021 5.54 5.54 5.54 5.23 5.30 404105 -4.33 % NYSE
Blackstone Gso Senior Floating Rate 01-15-2021 14.71 14.73 14.73 14.52 14.60 51258 -0.75 % NYSE
Churchill Capital Corp IV Cl A 01-15-2021 17.35 17.80 21.00 16.19 18.35 183363110 5.76 % NYSE
Consol Energy Inc 01-15-2021 9.51 9.30 9.71 9.24 9.52 394712 0.11 % NYSE
Chegg Inc 01-15-2021 100.45 102.06 104.81 97.43 97.76 1996688 -2.68 % NYSE
Canadian Imperial Bank of Commerce 01-15-2021 90.04 89.48 89.65 88.79 89.29 203748 -0.83 % NYSE
Cheetah Mobile Inc 01-15-2021 2.02 2.00 2.00 1.90 1.95 497975 -3.47 % NYSE
Qwest Corp 01-15-2021 25.48 25.44 25.48 25.41 25.42 19706 -0.24 % NYSE
Clearbridge Energy MLP Fund IN 01-15-2021 17.77 17.64 17.71 17.12 17.50 54545 -1.52 % NYSE
Cubesmart 01-15-2021 33.81 33.92 34.45 33.68 34.43 906153 1.83 % NYSE
Carvana CO Cl A 01-15-2021 296.82 293.50 295.50 282.00 287.56 1355200 -3.12 % NYSE
Showing 1 to 20 records out of 38