• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-15-2021 111.63 111.20 111.56 109.48 110.52 9188094 -0.99 % NYSE
Arca Biopharma Inc 01-15-2021 4.48 4.45 4.54 4.41 4.45 276145 -0.67 % NASDAQ
Acnb Corp 01-15-2021 26.68 26.27 26.68 26.10 26.10 6259 -2.17 % NASDAQ
Altimeter Growth Corp 01-15-2021 15.00 14.97 15.73 14.85 15.30 87548 2.00 % NASDAQ
Allied Healthcare 01-15-2021 5.42 5.41 6.28 5.38 6.08 1483822 12.18 % NASDAQ
Altair Engineering Inc Cl A 01-15-2021 61.72 61.34 63.14 59.00 59.89 352971 -2.97 % NASDAQ
Allovir Inc 01-15-2021 45.24 45.75 46.79 42.86 44.93 144925 -0.69 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 01-15-2021 32.49 32.42 32.55 32.42 32.55 217 0.17 % NASDAQ
Adv Micro Devices 01-15-2021 90.79 90.75 91.59 87.85 88.20 48945974 -2.85 % NASDAQ
Affiliated Managers Group 01-15-2021 110.91 108.78 110.70 107.97 110.31 294397 -0.54 % NYSE
Alpine Total Dynamic Dividend 01-15-2021 9.15 9.11 9.11 9.02 9.08 391011 -0.77 % NYSE
American Public Eduducation 01-15-2021 31.62 31.67 31.98 30.82 31.17 72144 -1.42 % NASDAQ
Aptorum Group Ltd Cl A 01-15-2021 2.85 2.91 3.31 2.79 3.31 853721 16.14 % NASDAQ
Ares Capital Corp 01-15-2021 17.07 17.05 17.27 17.00 17.19 1570549 0.70 % NASDAQ
Alliance Resource Pt 01-15-2021 5.69 5.70 5.70 5.45 5.51 560023 -3.16 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 01-15-2021 11.96 12.07 12.07 11.35 11.50 45824 -3.85 % NASDAQ
Asana Inc Cl A 01-15-2021 37.14 37.07 39.70 37.07 38.63 2026760 4.01 % NYSE
Athersys Inc 01-15-2021 2.00 2.00 2.08 1.89 1.91 1689351 -4.50 % NASDAQ
Aurinia Pharm Ord 01-15-2021 14.46 14.57 14.67 13.24 13.31 5253042 -7.95 % NASDAQ
Avalon Globocare 01-15-2021 1.17 1.16 1.20 1.12 1.12 326966 -4.27 % NASDAQ
Showing 1 to 20 records out of 151