• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-21-2021 4.61 4.62 4.83 4.57 4.65 993042 0.87 % NASDAQ
Acnb Corp 01-21-2021 27.07 27.12 27.27 26.19 26.60 18946 -1.74 % NASDAQ
Altimeter Growth Corp 01-21-2021 15.49 15.92 17.64 15.26 17.23 314616 11.23 % NASDAQ
Allied Healthcare 01-21-2021 6.32 6.24 8.25 6.05 6.87 3072557 8.70 % NASDAQ
Altair Engineering Inc Cl A 01-21-2021 61.86 62.03 62.35 61.42 61.57 202647 -0.47 % NASDAQ
Allovir Inc 01-21-2021 44.53 44.89 45.92 42.07 45.03 171549 1.12 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 01-21-2021 32.77 32.63 32.63 32.60 32.60 115 -0.52 % NASDAQ
Adv Micro Devices 01-21-2021 88.75 89.34 92.06 88.43 91.53 52287386 3.13 % NASDAQ
American Public Eduducation 01-21-2021 30.03 30.18 30.60 30.01 30.25 68326 0.73 % NASDAQ
Aptorum Group Ltd Cl A 01-21-2021 4.01 3.94 3.94 3.39 3.45 1634364 -13.97 % NASDAQ
Ares Capital Corp 01-21-2021 17.48 17.55 17.60 17.46 17.60 1513321 0.69 % NASDAQ
Alliance Resource Pt 01-21-2021 5.54 5.48 5.50 5.13 5.25 800494 -5.23 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 01-21-2021 11.41 11.50 11.82 11.40 11.41 68966 0.00 % NASDAQ
Athersys Inc 01-21-2021 1.87 1.89 1.90 1.83 1.83 1420848 -2.14 % NASDAQ
Aurinia Pharm Ord 01-21-2021 14.60 14.98 15.41 14.35 15.18 6715249 3.97 % NASDAQ
Avalon Globocare 01-21-2021 1.12 1.15 1.24 1.14 1.17 755015 4.46 % NASDAQ
Broadcom Ltd 01-21-2021 461.88 462.11 469.47 460.39 466.81 1570031 1.07 % NASDAQ
Biotech Vaneck ETF 01-21-2021 186.22 186.22 186.44 185.47 185.81 10740 -0.22 % NASDAQ
Bank First National Corp [Wisconsin] 01-21-2021 68.93 69.09 69.95 68.51 69.87 8159 1.36 % NASDAQ
Bankfinancial Corp 01-21-2021 9.11 9.10 9.10 8.89 8.89 38678 -2.41 % NASDAQ
Showing 1 to 20 records out of 97