• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Hammer; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-15-2021 32.64 32.35 32.35 32.23 32.23 380 -1.26 % AMEX
American Conservative Values ETF 01-15-2021 28.01 30.00 30.00 27.69 27.89 14293 -0.43 % AMEX
ETF Series Solutions 01-15-2021 35.90 36.10 36.10 35.60 35.71 16841 -0.53 % AMEX
Adams Resources & Energy 01-15-2021 24.98 24.50 26.45 24.35 24.48 7543 -2.00 % AMEX
Aberdeen EM Equity Income Fund Inc 01-15-2021 8.68 8.57 8.63 8.40 8.47 71273 -2.42 % AMEX
Agex Therapeutics Inc 01-15-2021 1.94 1.97 1.97 1.75 1.84 361339 -5.15 % AMEX
Ai Powered Equity ETF 01-15-2021 38.97 38.92 38.92 37.96 38.08 20229 -2.28 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-15-2021 35.09 34.65 34.65 34.22 34.23 30506 -2.45 % AMEX
Proshares MSCI Transformational Changes ETF 01-15-2021 43.28 43.21 43.28 42.78 42.94 6806 -0.79 % AMEX
Conservative Allocation Ishares Core ETF 01-15-2021 38.95 38.90 38.93 38.75 38.82 185923 -0.33 % AMEX
Moderate Allocation Ishares Core ETF 01-15-2021 43.57 43.49 43.53 43.28 43.36 155527 -0.48 % AMEX
Ark Fintech Innovation ETF 01-15-2021 52.28 52.57 52.60 51.39 51.70 1807934 -1.11 % AMEX
Ark Genomic Revolution ETF 01-15-2021 109.30 110.75 112.41 107.36 107.95 9279437 -1.24 % AMEX
Ark Innovation ETF 01-15-2021 145.28 146.87 148.00 141.68 141.91 9441568 -2.32 % AMEX
G-X FTSE Asean 40 ETF 01-15-2021 15.17 15.09 15.17 14.90 14.98 24583 -1.25 % AMEX
Db-Xt Harvest CSI 500 China A ETF 01-15-2021 36.13 36.02 36.02 35.67 35.74 9706 -1.08 % AMEX
Avantis International Equity ETF 01-15-2021 59.21 58.59 58.59 58.04 58.22 28347 -1.67 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 01-15-2021 27.00 26.87 26.87 26.80 26.80 1780 -0.74 % AMEX
Taxable Municipal Bond Invesco ETF 01-15-2021 33.35 33.43 33.47 33.35 33.39 375435 0.12 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-15-2021 46.85 46.95 46.95 46.41 46.41 1185 -0.94 % AMEX
Showing 1 to 20 records out of 262