• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Holdings CO Inc 01-21-2021 20.55 20.75 20.78 20.18 20.19 362963 -1.75 % NYSE
Abb Ltd 01-21-2021 29.75 29.98 30.16 29.87 30.16 1765635 1.38 % NYSE
Associated Capital Group Inc 01-21-2021 34.61 34.95 35.14 34.65 34.65 6268 0.12 % NYSE
Accel Entertainment Inc 01-21-2021 10.61 10.65 10.65 10.39 10.55 129450 -0.57 % NYSE
Aluminum Corp of China Ltd 01-21-2021 8.56 8.92 8.97 8.84 8.91 139913 4.09 % NYSE
Albertsons Companies Inc Cl A 01-21-2021 17.32 17.30 17.55 17.29 17.37 1639343 0.29 % NYSE
Allianzgi Diversified Income & 01-21-2021 34.24 34.64 34.64 34.09 34.10 47820 -0.41 % NYSE
Agree Realty Corp 01-21-2021 64.60 64.21 64.90 63.46 64.15 482634 -0.70 % NYSE
Adc Therapeutics Sa 01-21-2021 31.60 31.23 32.20 30.50 31.75 112944 0.47 % NYSE
Adams Diversified Equity Fund 01-21-2021 17.80 17.80 17.85 17.69 17.73 129879 -0.39 % NYSE
Ameren Corp 01-21-2021 72.54 72.31 72.70 71.62 71.73 1978559 -1.12 % NYSE
Aegon N.V. 01-21-2021 4.29 4.29 4.30 4.25 4.28 1294552 -0.23 % NYSE
American Financial Group Inc 5.875% 01-21-2021 27.48 27.42 27.44 27.30 27.43 12153 -0.18 % NYSE
American Financial Group Inc 5.125% 01-21-2021 27.17 27.17 27.25 26.96 27.02 10146 -0.55 % NYSE
American Financial Group Inc 5.625% 01-21-2021 27.77 27.75 27.80 27.69 27.71 11329 -0.22 % NYSE
Armstrong Flooring Inc 01-21-2021 4.07 4.04 4.11 3.99 4.08 82284 0.25 % NYSE
Alpine Global Dynamic Dividend Fund 01-21-2021 10.92 10.90 10.90 10.77 10.85 24464 -0.64 % NYSE
Showing 1 to 20 records out of 449