• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 01-27-2021 10.64 10.65 10.65 10.49 10.55 2616779 -0.85 % NASDAQ
American Airlines Gp 01-27-2021 15.52 15.42 17.80 15.38 16.55 176912060 6.64 % NASDAQ
Aaron's Holdings CO Inc 01-27-2021 19.32 18.96 19.16 17.89 18.01 482527 -6.78 % NYSE
Abb Ltd 01-27-2021 30.52 29.71 30.10 29.46 29.82 3141682 -2.29 % NYSE
Associated Capital Group Inc 01-27-2021 34.17 34.13 34.67 30.27 32.25 20423 -5.62 % NYSE
Acies Acquisition Corp 01-27-2021 11.56 12.00 12.22 10.30 11.48 210479 -0.69 % NASDAQ
Accel Entertainment Inc 01-27-2021 9.72 9.50 9.69 9.13 9.40 235486 -3.29 % NYSE
Acer Therapeutics Inc 01-27-2021 3.95 3.77 3.96 3.60 3.68 490616 -6.84 % NASDAQ
Aluminum Corp of China Ltd 01-27-2021 8.31 8.00 8.00 7.79 7.91 202182 -4.81 % NYSE
Albertsons Companies Inc Cl A 01-27-2021 19.50 19.28 20.62 19.28 20.42 7274345 4.72 % NYSE
Acelrx Pharmaceutica 01-27-2021 2.39 2.23 2.58 2.12 2.27 12103816 -5.02 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-27-2021 32.89 32.32 32.35 32.07 32.07 810 -2.49 % AMEX
Allianzgi Diversified Income & 01-27-2021 34.00 33.90 34.48 32.13 32.68 71370 -3.88 % NYSE
American Conservative Values ETF 01-27-2021 28.39 28.00 28.03 27.57 27.69 2396 -2.47 % AMEX
Adaptimmune Ther Ads 01-27-2021 5.58 5.54 5.59 5.05 5.29 1796246 -5.20 % NASDAQ
Adobe Systems Inc 01-27-2021 476.27 470.99 473.67 455.06 460.00 3573566 -3.42 % NASDAQ
Agree Realty Corp 01-27-2021 64.90 64.40 65.60 63.68 63.84 568438 -1.63 % NYSE
Adc Therapeutics Sa 01-27-2021 33.84 33.85 34.10 32.17 32.49 314841 -3.99 % NYSE
Analog Devices 01-27-2021 154.94 151.09 152.81 146.74 147.47 5637724 -4.82 % NASDAQ
Showing 1 to 20 records out of 1151