• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 01-27-2021 10.64 10.65 10.65 10.49 10.55 2616779 -0.85 % NASDAQ
American Airlines Gp 01-27-2021 15.52 15.42 17.80 15.38 16.55 176912060 6.64 % NASDAQ
Acies Acquisition Corp 01-27-2021 11.56 12.00 12.22 10.30 11.48 210479 -0.69 % NASDAQ
Acer Therapeutics Inc 01-27-2021 3.95 3.77 3.96 3.60 3.68 490616 -6.84 % NASDAQ
Acelrx Pharmaceutica 01-27-2021 2.39 2.23 2.58 2.12 2.27 12103816 -5.02 % NASDAQ
Adaptimmune Ther Ads 01-27-2021 5.58 5.54 5.59 5.05 5.29 1796246 -5.20 % NASDAQ
Adobe Systems Inc 01-27-2021 476.27 470.99 473.67 455.06 460.00 3573566 -3.42 % NASDAQ
Analog Devices 01-27-2021 154.94 151.09 152.81 146.74 147.47 5637724 -4.82 % NASDAQ
Adma Biologics 01-27-2021 2.45 2.41 2.45 2.24 2.25 4564096 -8.16 % NASDAQ
Autodesk Inc 01-27-2021 291.75 285.31 285.31 272.69 273.47 2652133 -6.27 % NASDAQ
Aditx Therapeutics Inc 01-27-2021 3.49 3.37 3.59 3.12 3.35 2397662 -4.01 % NASDAQ
Addus Homecare Corp 01-27-2021 124.13 123.04 123.04 115.42 115.75 119552 -6.75 % NASDAQ
American Electric Power Company 01-27-2021 81.81 81.20 82.67 80.09 80.43 2524893 -1.69 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-27-2021 48.18 48.36 48.54 47.50 47.54 93638 -1.33 % NASDAQ
American Electric Power Company Inc 01-27-2021 49.78 49.85 50.28 48.84 49.00 83544 -1.57 % NASDAQ
Audioeye Inc 01-27-2021 24.28 24.00 25.00 22.78 23.68 151260 -2.47 % NASDAQ
American Finance Trust Inc Pfd Ser A 01-27-2021 25.28 25.25 25.25 25.00 25.00 16094 -1.11 % NASDAQ
Agm Group Holdings Inc Cl A 01-27-2021 15.56 15.60 15.60 15.41 15.41 5140 -0.96 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-27-2021 24.85 24.79 24.84 24.51 24.51 36163 -1.37 % NASDAQ
Showing 1 to 20 records out of 440