• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield U.S. Equity Sector Rotation ETF 01-22-2021 12.20 12.12 12.17 12.12 12.16 46569 -0.33 % AMEX
Anfield Universal Fixed Income ETF 01-22-2021 9.74 9.76 9.76 9.74 9.74 27853 0.00 % AMEX
Africa Index ETF Vaneck 01-22-2021 21.42 21.35 21.52 21.00 21.52 14100 0.47 % AMEX
FT Active Factor Large Cap ETF 01-22-2021 23.13 23.01 23.12 23.01 23.10 10371 -0.13 % AMEX
US Aggregate Bond Ishares Core ETF 01-22-2021 117.25 117.29 117.31 117.19 117.25 3513741 0.00 % AMEX
Agency Bond Ishares ETF 01-22-2021 119.31 119.45 119.47 119.39 119.45 72933 0.12 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 01-22-2021 49.96 49.96 49.96 49.96 49.96 5 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 01-22-2021 26.33 26.32 26.33 26.32 26.33 1000 0.00 % AMEX
Innovator S&P 500 Buffer ETF 01-22-2021 29.85 29.78 29.89 29.78 29.85 3910 0.00 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 01-22-2021 26.07 26.10 26.10 26.09 26.09 10179 0.08 % AMEX
BNY Mellon Core Bond ETF 01-22-2021 50.30 50.32 50.35 50.31 50.32 5459 0.04 % AMEX
BNY Mellon Emerging Markets Equity ETF 01-22-2021 79.65 78.68 78.89 78.45 78.89 2008 -0.95 % AMEX
BNY Mellon International Equity ETF 01-22-2021 69.47 69.14 69.14 69.14 69.14 49 -0.48 % AMEX
Senior Loan Invesco ETF 01-22-2021 22.37 22.41 22.41 22.35 22.35 7333558 -0.09 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 01-22-2021 80.88 80.35 80.75 80.35 80.75 694 -0.16 % AMEX
Innovator S&P 500 Buffer ETF Nov 01-22-2021 30.11 30.05 30.08 30.05 30.08 114869 -0.10 % AMEX
Innovator S&P 500 Buffer ETF Oct 01-22-2021 30.41 30.42 30.42 30.30 30.32 3962 -0.30 % AMEX
Pimco Active Bond TR ETF 01-22-2021 112.59 112.52 112.66 112.49 112.62 144719 0.03 % AMEX
Showing 1 to 20 records out of 128